GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,50 -0,43% Prata US$ 57,67 +0,34% Platina US$ 1.655,00 +0,24% Paládio US$ 1.151,00 +0,09% Ouro/Prata72,25 BTCUS$ 82.423+0,41%

Preço do ouro em 3 dias por onça em IDR

Preço do ouro em IDR por onça em 3 dias: de IDR 75.224.638 (16 de out. de 2026) para IDR 75.217.343 (19 de out. de 2026), variação de -0,01%. Máxima IDR 75.645.200 em 19 de out. de 2026, mínima IDR 74.630.521 em 16 de out. de 2026.

Preço do ouro em 3 dias por onça em IDR

Charts by TradingView

Resumo

Início (16 de out. de 2026)IDR 75.224.638
Último (19 de out. de 2026)IDR 75.217.343
Máxima (19 de out. de 2026)IDR 75.645.200
Mínima (16 de out. de 2026)IDR 74.630.521
MédiaIDR 75.082.442
Variação-IDR 7.294,64 (-0,01%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 10:00 UTC IDR 75.249.835IDR 75.278.721IDR 75.217.343IDR 75.217.343
Oct 19 09:00 UTC IDR 75.311.221IDR 75.347.327IDR 75.258.861IDR 75.285.940
Oct 19 08:00 UTC IDR 75.387.038IDR 75.459.250IDR 75.311.221IDR 75.311.221
Oct 19 07:00 UTC IDR 75.572.988IDR 75.645.200IDR 75.428.565IDR 75.428.565
Oct 19 06:00 UTC IDR 75.562.155IDR 75.562.155IDR 75.341.906IDR 75.544.102
Oct 19 05:00 UTC IDR 75.544.102IDR 75.574.786IDR 75.379.819IDR 75.560.348
Oct 19 04:00 UTC IDR 75.493.549IDR 75.556.734IDR 75.379.819IDR 75.556.734
Oct 19 03:00 UTC IDR 75.414.118IDR 75.506.189IDR 75.379.819IDR 75.491.750
Oct 19 02:00 UTC IDR 75.334.687IDR 75.547.707IDR 75.287.747IDR 75.435.785
Oct 19 01:00 UTC IDR 75.378.012IDR 75.406.898IDR 75.233.589IDR 75.406.898
Oct 19 00:00 UTC IDR 75.542.295IDR 75.610.892IDR 75.349.125IDR 75.349.125
Oct 18 23:00 UTC IDR 75.266.209IDR 75.404.912IDR 75.240.982IDR 75.354.476
Oct 18 22:00 UTC IDR 75.048.238IDR 75.273.413IDR 75.035.624IDR 75.246.392
Oct 18 21:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 20:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 19:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 18:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 17:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 16:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 15:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 14:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 13:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 12:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 11:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 10:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 09:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 08:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 07:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 06:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 05:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 01:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 00:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 17 23:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 22:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 21:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 20:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 19:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 18:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 17:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 16:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 15:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 14:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 13:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 12:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 11:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 10:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 09:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 08:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 07:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 06:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 05:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 04:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 03:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 02:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 01:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 00:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 16 23:00 UTC IDR 74.777.707IDR 74.777.707IDR 74.777.707IDR 74.777.707
Oct 16 22:00 UTC IDR 74.777.707IDR 74.777.707IDR 74.777.707IDR 74.777.707
Oct 16 21:00 UTC IDR 74.777.707IDR 74.777.707IDR 74.777.707IDR 74.777.707
Oct 16 20:00 UTC IDR 74.827.961IDR 74.842.325IDR 74.763.342IDR 74.790.266
Oct 16 19:00 UTC IDR 74.693.343IDR 74.890.783IDR 74.668.216IDR 74.836.935
Oct 16 18:00 UTC IDR 74.752.580IDR 74.786.681IDR 74.630.521IDR 74.655.648
Oct 16 17:00 UTC IDR 74.718.470IDR 74.797.453IDR 74.653.860IDR 74.736.419
Oct 16 16:00 UTC IDR 74.851.300IDR 74.851.300IDR 74.678.987IDR 74.704.114
Oct 16 15:00 UTC IDR 75.143.867IDR 75.145.663IDR 74.874.630IDR 74.896.173
Oct 16 14:00 UTC IDR 75.224.638IDR 75.224.638IDR 75.151.045IDR 75.170.790

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT