Preço do ouro em 3 dias por onça em EGP

Preço do ouro em EGP por onça em 3 dias: de EGP 222.616 (16 de out. de 2026) para EGP 221.913 (19 de out. de 2026), variação de -0,32%. Máxima EGP 224.220 em 19 de out. de 2026, mínima EGP 221.485 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em EGP

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	EGP 222.616
Último (19 de out. de 2026)	EGP 221.913
Máxima (19 de out. de 2026)	EGP 224.220
Mínima (19 de out. de 2026)	EGP 221.485
Média	EGP 222.821
Variação	-EGP 702,23 (-0,32%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 17:00 UTC	EGP 221.710	EGP 221.913	EGP 221.485	EGP 221.913
Oct 19 16:00 UTC	EGP 221.699	EGP 221.876	EGP 221.555	EGP 221.699
Oct 19 15:00 UTC	EGP 221.956	EGP 222.117	EGP 221.710	EGP 221.753
Oct 19 14:00 UTC	EGP 222.400	EGP 222.400	EGP 221.844	EGP 221.892
Oct 19 13:00 UTC	EGP 222.775	EGP 223.043	EGP 221.978	EGP 222.272
Oct 19 12:00 UTC	EGP 222.877	EGP 223.225	EGP 222.705	EGP 222.845
Oct 19 11:00 UTC	EGP 223.241	EGP 223.626	EGP 223.048	EGP 223.048
Oct 19 10:00 UTC	EGP 223.107	EGP 223.284	EGP 222.878	EGP 223.284
Oct 19 09:00 UTC	EGP 223.321	EGP 223.396	EGP 223.144	EGP 223.214
Oct 19 08:00 UTC	EGP 223.423	EGP 223.701	EGP 223.251	EGP 223.348
Oct 19 07:00 UTC	EGP 224.065	EGP 224.220	EGP 223.637	EGP 223.637
Oct 19 06:00 UTC	EGP 223.990	EGP 224.049	EGP 223.401	EGP 223.979
Oct 19 05:00 UTC	EGP 223.963	EGP 224.081	EGP 223.556	EGP 224.081
Oct 19 04:00 UTC	EGP 223.829	EGP 224.001	EGP 223.524	EGP 223.931
Oct 19 03:00 UTC	EGP 223.599	EGP 223.888	EGP 223.487	EGP 223.803
Oct 19 02:00 UTC	EGP 223.482	EGP 223.953	EGP 223.219	EGP 223.530
Oct 19 01:00 UTC	EGP 223.487	EGP 223.573	EGP 223.096	EGP 223.573
Oct 19 00:00 UTC	EGP 224.135	EGP 224.135	EGP 223.401	EGP 223.401
Oct 18 23:00 UTC	EGP 223.258	EGP 223.798	EGP 223.258	EGP 223.713
Oct 18 22:00 UTC	EGP 222.718	EGP 223.381	EGP 222.681	EGP 223.296
Oct 18 21:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 20:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 19:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 18:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 17:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 16:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 15:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 14:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 13:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 12:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 11:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 10:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 09:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 08:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 07:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 06:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 05:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 01:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 18 00:00 UTC	EGP 222.718	EGP 222.718	EGP 222.718	EGP 222.718
Oct 17 23:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 22:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 21:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 20:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 19:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 18:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 17:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 16:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 15:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 14:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 13:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 12:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 11:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 10:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 09:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 08:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 07:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 06:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 05:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 04:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 03:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 02:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 01:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 17 00:00 UTC	EGP 222.668	EGP 222.668	EGP 222.668	EGP 222.668
Oct 16 23:00 UTC	EGP 222.738	EGP 222.738	EGP 222.738	EGP 222.738
Oct 16 22:00 UTC	EGP 222.738	EGP 222.738	EGP 222.738	EGP 222.738
Oct 16 21:00 UTC	EGP 222.738	EGP 222.738	EGP 222.738	EGP 222.738
Oct 16 20:00 UTC	EGP 222.936	EGP 222.947	EGP 222.712	EGP 222.776
Oct 16 19:00 UTC	EGP 222.487	EGP 223.075	EGP 222.477	EGP 222.920
Oct 16 18:00 UTC	EGP 222.669	EGP 222.765	EGP 222.300	EGP 222.396
Oct 16 17:00 UTC	EGP 222.616	EGP 222.642	EGP 222.616	EGP 222.642

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT