GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 80.979-0,59%

Preço do ouro em 3 dias por onça em KRW

Preço do ouro em KRW por onça em 3 dias: de ₩ 5.627.428 (16 de out. de 2026) para ₩ 5.560.798 (18 de out. de 2026), variação de -1,18%. Máxima ₩ 5.627.428 em 16 de out. de 2026, mínima ₩ 5.560.798 em 18 de out. de 2026.

Preço do ouro em 3 dias por onça em KRW

Charts by TradingView

Resumo

Início (16 de out. de 2026)₩ 5.627.428
Último (18 de out. de 2026)₩ 5.560.798
Máxima (16 de out. de 2026)₩ 5.627.428
Mínima (18 de out. de 2026)₩ 5.560.798
Média₩ 5.567.500
Variação-₩ 66.630,10 (-1,18%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 21:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 20:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 19:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 18:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 17:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 16:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 15:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 14:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 13:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 12:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 11:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 10:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 09:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 08:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 07:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 06:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 05:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 01:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 00:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 17 23:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 22:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 21:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 20:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 19:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 18:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 17:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 16:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 15:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 14:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 13:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 12:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 11:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 10:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 09:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 08:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 07:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 06:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 05:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 04:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 03:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 02:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 01:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 00:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 16 23:00 UTC ₩ 5.593.994₩ 5.593.994₩ 5.593.994₩ 5.593.994
Oct 16 22:00 UTC ₩ 5.593.994₩ 5.593.994₩ 5.593.994₩ 5.593.994
Oct 16 21:00 UTC ₩ 5.593.994₩ 5.593.994₩ 5.593.994₩ 5.593.994
Oct 16 20:00 UTC ₩ 5.597.753₩ 5.599.096₩ 5.592.919₩ 5.594.933
Oct 16 19:00 UTC ₩ 5.587.683₩ 5.603.124₩ 5.585.803₩ 5.598.962
Oct 16 18:00 UTC ₩ 5.592.114₩ 5.594.800₩ 5.582.044₩ 5.585.400
Oct 16 17:00 UTC ₩ 5.589.562₩ 5.597.351₩ 5.583.386₩ 5.591.711
Oct 16 16:00 UTC ₩ 5.599.499₩ 5.599.499₩ 5.586.072₩ 5.587.817
Oct 16 15:00 UTC ₩ 5.621.386₩ 5.621.520₩ 5.601.245₩ 5.602.318
Oct 16 14:00 UTC ₩ 5.627.428₩ 5.627.428₩ 5.621.923₩ 5.622.997

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT