ราคาทองคำ 3 วัน ต่อออนซ์ เป็น KRW
ราคาทองคำเป็น KRW ต่อออนซ์ ในช่วง 3 วัน: จาก ₩5,627,428 (16 ต.ค. 2026) เป็น ₩5,560,798 (18 ต.ค. 2026) เปลี่ยนแปลง -1.18% สูงสุด ₩5,627,697 (16 ต.ค. 2026) ต่ำสุด ₩5,560,798 (18 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | ₩5,627,428 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | ₩5,560,798 |
| สูงสุด (16 ต.ค. 2026) | ₩5,627,697 |
| ต่ำสุด (18 ต.ค. 2026) | ₩5,560,798 |
| เฉลี่ย | ₩5,568,908 |
| เปลี่ยนแปลง | -₩66,630.10 (-1.18%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 18 12:00 UTC | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 |
| Oct 18 11:00 UTC | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 |
| Oct 18 10:00 UTC | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 |
| Oct 18 09:00 UTC | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 |
| Oct 18 08:00 UTC | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 |
| Oct 18 07:00 UTC | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 |
| Oct 18 06:00 UTC | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 |
| Oct 18 05:00 UTC | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 |
| Oct 18 01:00 UTC | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 |
| Oct 18 00:00 UTC | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 | ₩5,560,798 |
| Oct 17 23:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 22:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 21:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 20:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 19:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 18:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 17:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 16:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 15:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 14:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 13:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 12:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 11:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 10:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 09:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 08:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 07:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 06:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 05:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 04:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 03:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 02:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 01:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 17 00:00 UTC | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 | ₩5,561,294 |
| Oct 16 23:00 UTC | ₩5,593,994 | ₩5,593,994 | ₩5,593,994 | ₩5,593,994 |
| Oct 16 22:00 UTC | ₩5,593,994 | ₩5,593,994 | ₩5,593,994 | ₩5,593,994 |
| Oct 16 21:00 UTC | ₩5,593,994 | ₩5,593,994 | ₩5,593,994 | ₩5,593,994 |
| Oct 16 20:00 UTC | ₩5,597,753 | ₩5,599,096 | ₩5,591,980 | ₩5,594,531 |
| Oct 16 19:00 UTC | ₩5,587,683 | ₩5,603,124 | ₩5,585,803 | ₩5,598,559 |
| Oct 16 18:00 UTC | ₩5,592,114 | ₩5,596,142 | ₩5,582,983 | ₩5,585,400 |
| Oct 16 17:00 UTC | ₩5,587,952 | ₩5,595,471 | ₩5,583,386 | ₩5,591,577 |
| Oct 16 16:00 UTC | ₩5,597,619 | ₩5,599,230 | ₩5,586,072 | ₩5,588,489 |
| Oct 16 15:00 UTC | ₩5,621,386 | ₩5,622,326 | ₩5,601,110 | ₩5,601,110 |
| Oct 16 14:00 UTC | ₩5,627,428 | ₩5,627,697 | ₩5,621,923 | ₩5,622,997 |