ราคาทองคำ 3 วัน ต่อออนซ์ เป็น HKD
ราคาทองคำเป็น HKD ต่อออนซ์ ในช่วง 3 วัน: จาก HK$32,695.14 (17 ต.ค. 2026) เป็น HK$32,546.57 (20 ต.ค. 2026) เปลี่ยนแปลง -0.45% สูงสุด HK$32,885.12 (19 ต.ค. 2026) ต่ำสุด HK$32,278.17 (20 ต.ค. 2026)
สรุป
| เริ่มต้น (17 ต.ค. 2026) | HK$32,695.14 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | HK$32,546.57 |
| สูงสุด (19 ต.ค. 2026) | HK$32,885.12 |
| ต่ำสุด (20 ต.ค. 2026) | HK$32,278.17 |
| เฉลี่ย | HK$32,624.31 |
| เปลี่ยนแปลง | -HK$148.57 (-0.45%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 20 14:00 UTC | HK$32,402.17 | HK$32,598.37 | HK$32,354.29 | HK$32,546.57 |
| Oct 20 13:00 UTC | HK$32,337.03 | HK$32,429.64 | HK$32,306.42 | HK$32,389.61 |
| Oct 20 12:00 UTC | HK$32,374.70 | HK$32,380.19 | HK$32,287.59 | HK$32,321.33 |
| Oct 20 11:00 UTC | HK$32,342.52 | HK$32,387.25 | HK$32,342.52 | HK$32,387.25 |
| Oct 20 10:00 UTC | HK$32,286.80 | HK$32,357.43 | HK$32,278.17 | HK$32,357.43 |
| Oct 20 09:00 UTC | HK$32,346.45 | HK$32,386.47 | HK$32,284.45 | HK$32,290.72 |
| Oct 20 08:00 UTC | HK$32,388.04 | HK$32,388.04 | HK$32,321.33 | HK$32,321.33 |
| Oct 20 07:00 UTC | HK$32,457.89 | HK$32,464.95 | HK$32,347.23 | HK$32,347.23 |
| Oct 20 06:00 UTC | HK$32,357.43 | HK$32,464.17 | HK$32,334.67 | HK$32,464.17 |
| Oct 20 05:00 UTC | HK$32,526.95 | HK$32,529.30 | HK$32,355.86 | HK$32,355.86 |
| Oct 20 04:00 UTC | HK$32,552.06 | HK$32,552.06 | HK$32,519.10 | HK$32,529.30 |
| Oct 20 03:00 UTC | HK$32,488.50 | HK$32,547.36 | HK$32,488.50 | HK$32,545.78 |
| Oct 20 02:00 UTC | HK$32,427.28 | HK$32,498.70 | HK$32,399.02 | HK$32,479.86 |
| Oct 20 01:00 UTC | HK$32,384.11 | HK$32,399.81 | HK$32,314.27 | HK$32,395.10 |
| Oct 20 00:00 UTC | HK$32,467.30 | HK$32,489.28 | HK$32,428.85 | HK$32,437.48 |
| Oct 19 23:00 UTC | HK$32,471.53 | HK$32,471.53 | HK$32,434.64 | HK$32,439.35 |
| Oct 19 22:00 UTC | HK$32,527.25 | HK$32,527.25 | HK$32,473.88 | HK$32,473.88 |
| Oct 19 21:00 UTC | HK$32,506.06 | HK$32,506.06 | HK$32,506.06 | HK$32,506.06 |
| Oct 19 20:00 UTC | HK$32,513.91 | HK$32,513.91 | HK$32,483.30 | HK$32,502.92 |
| Oct 19 19:00 UTC | HK$32,550.01 | HK$32,550.01 | HK$32,511.55 | HK$32,511.55 |
| Oct 19 18:00 UTC | HK$32,535.88 | HK$32,567.27 | HK$32,531.17 | HK$32,556.28 |
| Oct 19 17:00 UTC | HK$32,507.63 | HK$32,543.73 | HK$32,479.37 | HK$32,543.73 |
| Oct 19 16:00 UTC | HK$32,514.69 | HK$32,535.10 | HK$32,480.16 | HK$32,506.06 |
| Oct 19 15:00 UTC | HK$32,545.30 | HK$32,568.84 | HK$32,511.55 | HK$32,514.69 |
| Oct 19 14:00 UTC | HK$32,613.58 | HK$32,613.58 | HK$32,531.96 | HK$32,553.93 |
| Oct 19 13:00 UTC | HK$32,670.08 | HK$32,692.84 | HK$32,547.65 | HK$32,613.58 |
| Oct 19 12:00 UTC | HK$32,674.01 | HK$32,728.16 | HK$32,653.60 | HK$32,657.53 |
| Oct 19 11:00 UTC | HK$32,723.80 | HK$32,780.74 | HK$32,690.49 | HK$32,690.49 |
| Oct 19 10:00 UTC | HK$32,714.82 | HK$32,739.93 | HK$32,681.07 | HK$32,739.93 |
| Oct 19 09:00 UTC | HK$32,735.22 | HK$32,750.92 | HK$32,719.53 | HK$32,721.09 |
| Oct 19 08:00 UTC | HK$32,772.89 | HK$32,808.21 | HK$32,739.93 | HK$32,739.93 |
| Oct 19 07:00 UTC | HK$32,851.37 | HK$32,885.12 | HK$32,788.59 | HK$32,788.59 |
| Oct 19 06:00 UTC | HK$32,848.24 | HK$32,849.02 | HK$32,753.27 | HK$32,823.12 |
| Oct 19 05:00 UTC | HK$32,841.17 | HK$32,854.51 | HK$32,772.11 | HK$32,848.24 |
| Oct 19 04:00 UTC | HK$32,813.70 | HK$32,846.66 | HK$32,771.33 | HK$32,846.66 |
| Oct 19 03:00 UTC | HK$32,783.10 | HK$32,827.83 | HK$32,768.97 | HK$32,820.77 |
| Oct 19 02:00 UTC | HK$32,750.13 | HK$32,842.74 | HK$32,744.64 | HK$32,776.03 |
| Oct 19 01:00 UTC | HK$32,766.62 | HK$32,781.53 | HK$32,707.75 | HK$32,781.53 |
| Oct 19 00:00 UTC | HK$32,863.93 | HK$32,869.43 | HK$32,757.20 | HK$32,761.12 |
| Oct 18 23:00 UTC | HK$32,790.68 | HK$32,849.54 | HK$32,778.91 | HK$32,841.69 |
| Oct 18 22:00 UTC | HK$32,695.72 | HK$32,792.25 | HK$32,690.23 | HK$32,782.05 |
| Oct 18 21:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 20:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 19:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 18:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 17:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 16:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 15:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 14:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 13:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 12:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 11:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 10:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 09:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 08:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 07:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 06:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 05:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 01:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 00:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 17 23:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 22:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 21:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 20:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 19:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 18:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 17:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 16:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 15:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 14:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |