GOLDPRICEX
อัปเดต:
เข้าสู่ระบบ
ทองคำ US$4,144.60 -0.96% เงิน US$57.39 -0.14% แพลทินัม US$1,649.00 -0.12% แพลเลเดียม US$1,143.00 -0.61% ทอง/เงิน72.22 BTCUS$81,975+1.16%

ราคาทองคำ 3 วัน ต่อออนซ์ เป็น ZAR

ราคาทองคำเป็น ZAR ต่อออนซ์ ในช่วง 3 วัน: จาก ZAR 68,830.39 (16 ต.ค. 2026) เป็น ZAR 68,228.00 (19 ต.ค. 2026) เปลี่ยนแปลง -0.88% สูงสุด ZAR 68,960.56 (19 ต.ค. 2026) ต่ำสุด ZAR 68,172.04 (19 ต.ค. 2026)

ราคาทองคำ 3 วัน ต่อออนซ์ เป็น ZAR

Charts by TradingView

สรุป

เริ่มต้น (16 ต.ค. 2026)ZAR 68,830.39
ล่าสุด (19 ต.ค. 2026)ZAR 68,228.00
สูงสุด (19 ต.ค. 2026)ZAR 68,960.56
ต่ำสุด (19 ต.ค. 2026)ZAR 68,172.04
เฉลี่ยZAR 68,645.97
เปลี่ยนแปลง-ZAR 602.38 (-0.88%)

ข้อมูลย้อนหลัง

ช่วงเวลาราคาเปิดสูงสุดต่ำสุดราคาปิด
Oct 19 16:00 UTC ZAR 68,201.66ZAR 68,244.47ZAR 68,172.04ZAR 68,228.00
Oct 19 15:00 UTC ZAR 68,274.09ZAR 68,313.60ZAR 68,188.50ZAR 68,201.66
Oct 19 14:00 UTC ZAR 68,400.85ZAR 68,400.85ZAR 68,229.65ZAR 68,270.81
Oct 19 13:00 UTC ZAR 68,537.49ZAR 68,598.40ZAR 68,270.81ZAR 68,361.35
Oct 19 12:00 UTC ZAR 68,496.33ZAR 68,614.86ZAR 68,494.68ZAR 68,509.50
Oct 19 11:00 UTC ZAR 68,640.29ZAR 68,763.02ZAR 68,570.41ZAR 68,570.41
Oct 19 10:00 UTC ZAR 68,611.56ZAR 68,672.48ZAR 68,547.61ZAR 68,672.48
Oct 19 09:00 UTC ZAR 68,683.99ZAR 68,700.46ZAR 68,634.61ZAR 68,634.61
Oct 19 08:00 UTC ZAR 68,743.26ZAR 68,805.82ZAR 68,662.60ZAR 68,702.10
Oct 19 07:00 UTC ZAR 68,912.82ZAR 68,960.56ZAR 68,781.13ZAR 68,781.13
Oct 19 06:00 UTC ZAR 68,901.30ZAR 68,907.88ZAR 68,708.69ZAR 68,848.61
Oct 19 05:00 UTC ZAR 68,883.19ZAR 68,917.76ZAR 68,753.14ZAR 68,917.76
Oct 19 04:00 UTC ZAR 68,840.38ZAR 68,898.00ZAR 68,739.97ZAR 68,898.00
Oct 19 03:00 UTC ZAR 68,764.66ZAR 68,858.49ZAR 68,735.03ZAR 68,832.15
Oct 19 02:00 UTC ZAR 68,733.38ZAR 68,889.77ZAR 68,683.99ZAR 68,749.84
Oct 19 01:00 UTC ZAR 68,730.09ZAR 68,761.37ZAR 68,606.63ZAR 68,761.37
Oct 19 00:00 UTC ZAR 68,934.22ZAR 68,945.75ZAR 68,713.63ZAR 68,718.57
Oct 18 23:00 UTC ZAR 68,794.81ZAR 68,918.30ZAR 68,770.11ZAR 68,901.83
Oct 18 22:00 UTC ZAR 68,595.58ZAR 68,798.10ZAR 68,584.05ZAR 68,776.70
Oct 18 21:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 20:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 19:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 18:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 17:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 16:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 15:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 14:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 13:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 12:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 11:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 10:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 09:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 08:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 07:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 06:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 05:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 01:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 00:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 17 23:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 22:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 21:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 20:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 19:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 18:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 17:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 16:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 15:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 14:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 13:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 12:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 11:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 10:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 09:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 08:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 07:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 06:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 05:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 04:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 03:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 02:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 01:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 00:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 16 23:00 UTC ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65
Oct 16 22:00 UTC ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65
Oct 16 21:00 UTC ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65
Oct 16 20:00 UTC ZAR 68,884.91ZAR 68,898.14ZAR 68,813.87ZAR 68,813.87
Oct 16 19:00 UTC ZAR 68,760.99ZAR 68,942.75ZAR 68,747.77ZAR 68,894.83
Oct 16 18:00 UTC ZAR 68,815.52ZAR 68,846.91ZAR 68,703.15ZAR 68,726.29
Oct 16 17:00 UTC ZAR 68,757.69ZAR 68,879.96ZAR 68,721.33ZAR 68,808.90
Oct 16 16:00 UTC ZAR 68,830.39ZAR 68,853.52ZAR 68,732.90ZAR 68,762.64

ช่วงเวลาอื่น

1 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 10 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อกรัม ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT