ราคาทองคำ 3 วัน ต่อออนซ์ เป็น BRL
ราคาทองคำเป็น BRL ต่อออนซ์ ในช่วง 3 วัน: จาก R$21,198.65 (17 ต.ค. 2026) เป็น R$20,780.29 (20 ต.ค. 2026) เปลี่ยนแปลง -1.97% สูงสุด R$21,300.07 (18 ต.ค. 2026) ต่ำสุด R$20,769.69 (20 ต.ค. 2026)
สรุป
| เริ่มต้น (17 ต.ค. 2026) | R$21,198.65 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | R$20,780.29 |
| สูงสุด (18 ต.ค. 2026) | R$21,300.07 |
| ต่ำสุด (20 ต.ค. 2026) | R$20,769.69 |
| เฉลี่ย | R$21,119.32 |
| เปลี่ยนแปลง | -R$418.36 (-1.97%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 20 10:00 UTC | R$20,771.71 | R$20,780.29 | R$20,769.69 | R$20,780.29 |
| Oct 20 09:00 UTC | R$20,813.12 | R$20,838.87 | R$20,777.26 | R$20,777.26 |
| Oct 20 08:00 UTC | R$20,839.88 | R$20,839.88 | R$20,807.06 | R$20,807.06 |
| Oct 20 07:00 UTC | R$20,884.82 | R$20,889.37 | R$20,813.62 | R$20,813.62 |
| Oct 20 06:00 UTC | R$20,820.19 | R$20,886.34 | R$20,805.54 | R$20,877.75 |
| Oct 20 05:00 UTC | R$20,929.26 | R$20,930.77 | R$20,819.17 | R$20,819.17 |
| Oct 20 04:00 UTC | R$20,945.42 | R$20,945.42 | R$20,924.21 | R$20,925.72 |
| Oct 20 03:00 UTC | R$20,904.52 | R$20,944.92 | R$20,904.52 | R$20,941.38 |
| Oct 20 02:00 UTC | R$20,853.01 | R$20,904.52 | R$20,846.95 | R$20,900.48 |
| Oct 20 01:00 UTC | R$20,867.15 | R$20,867.15 | R$20,793.42 | R$20,844.42 |
| Oct 20 00:00 UTC | R$20,873.21 | R$20,901.49 | R$20,861.09 | R$20,866.14 |
| Oct 19 23:00 UTC | R$20,986.63 | R$20,987.14 | R$20,964.82 | R$20,966.85 |
| Oct 19 22:00 UTC | R$21,009.97 | R$21,021.63 | R$20,987.65 | R$20,988.15 |
| Oct 19 21:00 UTC | R$21,008.44 | R$21,009.97 | R$21,008.44 | R$21,009.97 |
| Oct 19 20:00 UTC | R$21,015.04 | R$21,015.04 | R$20,994.75 | R$21,005.91 |
| Oct 19 19:00 UTC | R$21,034.82 | R$21,034.82 | R$21,016.05 | R$21,016.05 |
| Oct 19 18:00 UTC | R$21,033.30 | R$21,050.04 | R$21,026.20 | R$21,038.37 |
| Oct 19 17:00 UTC | R$21,003.37 | R$21,031.78 | R$20,990.18 | R$21,028.73 |
| Oct 19 16:00 UTC | R$21,015.55 | R$21,028.73 | R$20,997.28 | R$21,010.47 |
| Oct 19 15:00 UTC | R$21,037.86 | R$21,050.55 | R$21,011.49 | R$21,015.55 |
| Oct 19 14:00 UTC | R$21,071.85 | R$21,071.85 | R$21,024.17 | R$21,036.85 |
| Oct 19 13:00 UTC | R$21,115.98 | R$21,137.79 | R$21,036.85 | R$21,079.46 |
| Oct 19 12:00 UTC | R$21,106.34 | R$21,153.52 | R$21,105.33 | R$21,110.40 |
| Oct 19 11:00 UTC | R$21,150.70 | R$21,188.52 | R$21,129.17 | R$21,129.17 |
| Oct 19 10:00 UTC | R$21,144.90 | R$21,161.13 | R$21,125.62 | R$21,161.13 |
| Oct 19 09:00 UTC | R$21,158.08 | R$21,168.23 | R$21,147.94 | R$21,148.95 |
| Oct 19 08:00 UTC | R$21,182.43 | R$21,205.26 | R$21,161.13 | R$21,161.13 |
| Oct 19 07:00 UTC | R$21,233.16 | R$21,254.97 | R$21,192.58 | R$21,192.58 |
| Oct 19 06:00 UTC | R$21,231.64 | R$21,231.64 | R$21,169.75 | R$21,210.84 |
| Oct 19 05:00 UTC | R$21,226.56 | R$21,235.19 | R$21,181.92 | R$21,231.13 |
| Oct 19 04:00 UTC | R$21,212.36 | R$21,228.59 | R$21,180.40 | R$21,228.59 |
| Oct 19 03:00 UTC | R$21,190.04 | R$21,213.37 | R$21,181.92 | R$21,213.37 |
| Oct 19 02:00 UTC | R$21,167.72 | R$21,227.07 | R$21,160.11 | R$21,196.13 |
| Oct 19 01:00 UTC | R$21,170.77 | R$21,187.00 | R$21,139.32 | R$21,181.42 |
| Oct 19 00:00 UTC | R$21,226.06 | R$21,245.33 | R$21,171.78 | R$21,172.79 |
| Oct 18 23:00 UTC | R$21,250.71 | R$21,300.07 | R$21,250.71 | R$21,285.82 |
| Oct 18 22:00 UTC | R$21,199.32 | R$21,262.92 | R$21,199.32 | R$21,254.78 |
| Oct 18 21:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 20:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 19:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 18:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 17:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 16:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 15:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 14:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 13:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 12:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 11:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 10:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 09:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 08:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 07:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 06:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 05:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 01:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 00:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 17 23:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 22:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 21:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 20:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 19:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 18:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 17:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 16:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 15:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 14:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 13:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 12:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 11:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 10:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |