מחיר הזהב – 3 ימים לאונקיה ב-BRL
מחיר הזהב ב-BRL לאונקיה ב-3 ימים: מ-21,198.65 R$ (17 באוק׳ 2026) ל-20,815.64 R$ (20 באוק׳ 2026), שינוי של -1.81%. גבוה 21,300.07 R$ (18 באוק׳ 2026), נמוך 20,769.69 R$ (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 21,198.65 R$ |
|---|---|
| אחרון (20 באוק׳ 2026) | 20,815.64 R$ |
| גבוה (18 באוק׳ 2026) | 21,300.07 R$ |
| נמוך (20 באוק׳ 2026) | 20,769.69 R$ |
| ממוצע | 21,108.61 R$ |
| שינוי | -383.01 R$ (-1.81%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 12:00 UTC | 20,835.84 R$ | 20,835.84 R$ | 20,815.64 R$ | 20,815.64 R$ |
| Oct 20 11:00 UTC | 20,817.66 R$ | 20,833.82 R$ | 20,809.07 R$ | 20,833.32 R$ |
| Oct 20 10:00 UTC | 20,771.71 R$ | 20,820.69 R$ | 20,769.69 R$ | 20,809.07 R$ |
| Oct 20 09:00 UTC | 20,811.10 R$ | 20,838.87 R$ | 20,776.76 R$ | 20,776.76 R$ |
| Oct 20 08:00 UTC | 20,839.88 R$ | 20,839.88 R$ | 20,807.06 R$ | 20,807.06 R$ |
| Oct 20 07:00 UTC | 20,885.33 R$ | 20,889.37 R$ | 20,812.11 R$ | 20,813.62 R$ |
| Oct 20 06:00 UTC | 20,820.19 R$ | 20,886.34 R$ | 20,805.54 R$ | 20,877.75 R$ |
| Oct 20 05:00 UTC | 20,929.26 R$ | 20,930.77 R$ | 20,819.17 R$ | 20,819.17 R$ |
| Oct 20 04:00 UTC | 20,945.42 R$ | 20,945.42 R$ | 20,924.21 R$ | 20,930.77 R$ |
| Oct 20 03:00 UTC | 20,904.52 R$ | 20,942.39 R$ | 20,904.52 R$ | 20,941.38 R$ |
| Oct 20 02:00 UTC | 20,865.13 R$ | 20,911.08 R$ | 20,846.95 R$ | 20,898.96 R$ |
| Oct 20 01:00 UTC | 20,867.15 R$ | 20,867.15 R$ | 20,793.42 R$ | 20,844.42 R$ |
| Oct 20 00:00 UTC | 20,890.88 R$ | 20,901.49 R$ | 20,866.14 R$ | 20,866.14 R$ |
| Oct 19 23:00 UTC | 20,986.63 R$ | 20,987.14 R$ | 20,964.82 R$ | 20,966.85 R$ |
| Oct 19 22:00 UTC | 21,009.97 R$ | 21,020.62 R$ | 20,988.15 R$ | 20,988.15 R$ |
| Oct 19 21:00 UTC | 21,008.44 R$ | 21,009.97 R$ | 21,008.44 R$ | 21,009.97 R$ |
| Oct 19 20:00 UTC | 21,016.56 R$ | 21,016.56 R$ | 20,994.75 R$ | 21,007.94 R$ |
| Oct 19 19:00 UTC | 21,034.82 R$ | 21,034.82 R$ | 21,015.55 R$ | 21,016.05 R$ |
| Oct 19 18:00 UTC | 21,037.86 R$ | 21,050.04 R$ | 21,026.20 R$ | 21,038.37 R$ |
| Oct 19 17:00 UTC | 21,003.37 R$ | 21,031.78 R$ | 20,990.18 R$ | 21,028.73 R$ |
| Oct 19 16:00 UTC | 21,015.55 R$ | 21,028.73 R$ | 20,997.28 R$ | 21,010.47 R$ |
| Oct 19 15:00 UTC | 21,037.86 R$ | 21,050.04 R$ | 21,011.49 R$ | 21,015.55 R$ |
| Oct 19 14:00 UTC | 21,076.92 R$ | 21,076.92 R$ | 21,024.17 R$ | 21,036.85 R$ |
| Oct 19 13:00 UTC | 21,119.03 R$ | 21,137.79 R$ | 21,036.85 R$ | 21,064.75 R$ |
| Oct 19 12:00 UTC | 21,106.34 R$ | 21,142.87 R$ | 21,105.84 R$ | 21,110.40 R$ |
| Oct 19 11:00 UTC | 21,150.70 R$ | 21,188.52 R$ | 21,129.17 R$ | 21,129.17 R$ |
| Oct 19 10:00 UTC | 21,141.85 R$ | 21,161.13 R$ | 21,125.62 R$ | 21,161.13 R$ |
| Oct 19 09:00 UTC | 21,158.08 R$ | 21,168.23 R$ | 21,147.94 R$ | 21,148.95 R$ |
| Oct 19 08:00 UTC | 21,182.43 R$ | 21,205.26 R$ | 21,161.13 R$ | 21,161.13 R$ |
| Oct 19 07:00 UTC | 21,233.16 R$ | 21,249.39 R$ | 21,192.58 R$ | 21,192.58 R$ |
| Oct 19 06:00 UTC | 21,231.13 R$ | 21,231.13 R$ | 21,169.75 R$ | 21,214.90 R$ |
| Oct 19 05:00 UTC | 21,226.56 R$ | 21,235.19 R$ | 21,181.92 R$ | 21,231.13 R$ |
| Oct 19 04:00 UTC | 21,208.81 R$ | 21,230.11 R$ | 21,181.42 R$ | 21,230.11 R$ |
| Oct 19 03:00 UTC | 21,190.04 R$ | 21,213.37 R$ | 21,181.92 R$ | 21,213.37 R$ |
| Oct 19 02:00 UTC | 21,167.72 R$ | 21,227.58 R$ | 21,160.11 R$ | 21,196.13 R$ |
| Oct 19 01:00 UTC | 21,170.77 R$ | 21,183.96 R$ | 21,139.32 R$ | 21,181.42 R$ |
| Oct 19 00:00 UTC | 21,233.66 R$ | 21,245.33 R$ | 21,172.29 R$ | 21,174.82 R$ |
| Oct 18 23:00 UTC | 21,250.71 R$ | 21,300.07 R$ | 21,249.18 R$ | 21,285.82 R$ |
| Oct 18 22:00 UTC | 21,190.67 R$ | 21,262.92 R$ | 21,190.67 R$ | 21,254.78 R$ |
| Oct 18 21:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 20:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 19:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 18:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 17:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 16:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 15:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 14:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 13:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 12:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 11:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 10:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 09:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 08:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 07:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 06:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 05:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 01:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 18 00:00 UTC | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ | 21,199.32 R$ |
| Oct 17 23:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 22:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 21:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 20:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 19:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 18:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 17:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 16:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 15:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 14:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 13:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |
| Oct 17 12:00 UTC | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ | 21,198.65 R$ |