מחיר הזהב – 3 ימים לאונקיה ב-AUD
מחיר הזהב ב-AUD לאונקיה ב-3 ימים: מ-6,024.26 A$ (16 באוק׳ 2026) ל-5,943.68 A$ (19 באוק׳ 2026), שינוי של -1.34%. גבוה 6,027.46 A$ (18 באוק׳ 2026), נמוך 5,942.10 A$ (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 6,024.26 A$ |
|---|---|
| אחרון (19 באוק׳ 2026) | 5,943.68 A$ |
| גבוה (18 באוק׳ 2026) | 6,027.46 A$ |
| נמוך (19 באוק׳ 2026) | 5,942.10 A$ |
| ממוצע | 5,992.21 A$ |
| שינוי | -80.58 A$ (-1.34%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 5,950.86 A$ | 5,950.86 A$ | 5,943.68 A$ | 5,943.68 A$ |
| Oct 19 21:00 UTC | 5,946.99 A$ | 5,946.99 A$ | 5,946.99 A$ | 5,946.99 A$ |
| Oct 19 20:00 UTC | 5,948.42 A$ | 5,948.42 A$ | 5,942.82 A$ | 5,946.41 A$ |
| Oct 19 19:00 UTC | 5,953.45 A$ | 5,953.45 A$ | 5,947.99 A$ | 5,947.99 A$ |
| Oct 19 18:00 UTC | 5,952.44 A$ | 5,958.19 A$ | 5,951.58 A$ | 5,954.60 A$ |
| Oct 19 17:00 UTC | 5,947.42 A$ | 5,953.88 A$ | 5,942.10 A$ | 5,953.88 A$ |
| Oct 19 16:00 UTC | 5,948.56 A$ | 5,952.30 A$ | 5,942.25 A$ | 5,946.99 A$ |
| Oct 19 15:00 UTC | 5,954.02 A$ | 5,959.05 A$ | 5,947.27 A$ | 5,947.27 A$ |
| Oct 19 14:00 UTC | 5,966.66 A$ | 5,966.66 A$ | 5,951.29 A$ | 5,955.74 A$ |
| Oct 19 13:00 UTC | 5,975.99 A$ | 5,983.17 A$ | 5,958.76 A$ | 5,965.51 A$ |
| Oct 19 12:00 UTC | 5,978.72 A$ | 5,988.05 A$ | 5,974.70 A$ | 5,974.70 A$ |
| Oct 19 11:00 UTC | 5,988.48 A$ | 5,998.82 A$ | 5,983.02 A$ | 5,983.02 A$ |
| Oct 19 10:00 UTC | 5,984.89 A$ | 5,988.77 A$ | 5,979.00 A$ | 5,986.82 A$ |
| Oct 19 09:00 UTC | 5,989.77 A$ | 5,992.64 A$ | 5,985.61 A$ | 5,987.04 A$ |
| Oct 19 08:00 UTC | 5,993.36 A$ | 6,001.55 A$ | 5,990.20 A$ | 5,991.35 A$ |
| Oct 19 07:00 UTC | 6,016.19 A$ | 6,016.19 A$ | 5,997.96 A$ | 5,997.96 A$ |
| Oct 19 06:00 UTC | 6,009.73 A$ | 6,009.73 A$ | 5,995.09 A$ | 6,008.29 A$ |
| Oct 19 05:00 UTC | 6,007.86 A$ | 6,011.74 A$ | 5,995.23 A$ | 6,005.85 A$ |
| Oct 19 04:00 UTC | 6,004.27 A$ | 6,008.15 A$ | 5,995.23 A$ | 6,007.00 A$ |
| Oct 19 03:00 UTC | 5,998.10 A$ | 6,005.28 A$ | 5,995.23 A$ | 6,004.13 A$ |
| Oct 19 02:00 UTC | 5,996.38 A$ | 6,008.44 A$ | 5,987.91 A$ | 5,996.23 A$ |
| Oct 19 01:00 UTC | 5,995.09 A$ | 5,997.24 A$ | 5,984.32 A$ | 5,996.38 A$ |
| Oct 19 00:00 UTC | 6,008.15 A$ | 6,012.46 A$ | 5,992.79 A$ | 5,992.79 A$ |
| Oct 18 23:00 UTC | 6,012.92 A$ | 6,027.46 A$ | 6,012.92 A$ | 6,022.56 A$ |
| Oct 18 22:00 UTC | 5,998.38 A$ | 6,016.23 A$ | 5,997.37 A$ | 6,014.07 A$ |
| Oct 18 21:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 20:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 19:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 18:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 17:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 16:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 15:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 14:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 13:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 12:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 11:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 10:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 09:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 08:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 07:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 06:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 05:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 01:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 18 00:00 UTC | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ | 5,998.38 A$ |
| Oct 17 23:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 22:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 21:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 20:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 19:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 18:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 17:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 16:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 15:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 14:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 13:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 12:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 11:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 10:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 09:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 08:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 07:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 06:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 05:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 04:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 03:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 02:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 01:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 17 00:00 UTC | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ | 5,997.59 A$ |
| Oct 16 23:00 UTC | 6,024.26 A$ | 6,024.26 A$ | 6,024.26 A$ | 6,024.26 A$ |
| Oct 16 22:00 UTC | 6,024.26 A$ | 6,024.26 A$ | 6,024.26 A$ | 6,024.26 A$ |