היסטוריית מחיר הזהב – 10 שנים ב-AUD לאונקיה
מחיר הזהב ב-AUD לאונקיה ב-10 שנים: מ-1,660.78 A$ (15 באוק׳ 2016) ל-5,938.34 A$ (20 באוק׳ 2026), שינוי של +257.56%. גבוה 7,119.87 A$ (15 בפבר׳ 2026), נמוך 1,566.81 A$ (15 בדצמ׳ 2016).
סיכום
| התחלה (15 באוק׳ 2016) | 1,660.78 A$ |
|---|---|
| אחרון (20 באוק׳ 2026) | 5,938.34 A$ |
| גבוה (15 בפבר׳ 2026) | 7,119.87 A$ |
| נמוך (15 בדצמ׳ 2016) | 1,566.81 A$ |
| ממוצע | 3,141.97 A$ |
| שינוי | +4,277.55 A$ (+257.56%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 6,024.26 A$ | 6,025.16 A$ | 5,934.78 A$ | 5,938.34 A$ |
| 2026-09 | 6,061.28 A$ | 6,061.28 A$ | 6,061.28 A$ | 6,061.28 A$ |
| 2026-08 | 6,228.33 A$ | 6,228.33 A$ | 6,228.33 A$ | 6,228.33 A$ |
| 2026-07 | 5,832.94 A$ | 5,832.94 A$ | 5,832.94 A$ | 5,832.94 A$ |
| 2026-06 | 5,982.62 A$ | 5,982.62 A$ | 5,982.62 A$ | 5,982.62 A$ |
| 2026-05 | 6,416.30 A$ | 6,416.30 A$ | 6,416.30 A$ | 6,416.30 A$ |
| 2026-04 | 6,615.54 A$ | 6,615.54 A$ | 6,615.54 A$ | 6,615.54 A$ |
| 2026-03 | 6,894.06 A$ | 6,894.06 A$ | 6,894.06 A$ | 6,894.06 A$ |
| 2026-02 | 7,119.87 A$ | 7,119.87 A$ | 7,119.87 A$ | 7,119.87 A$ |
| 2026-01 | 7,107.64 A$ | 7,107.64 A$ | 7,107.64 A$ | 7,107.64 A$ |
| 2025-12 | 6,478.15 A$ | 6,478.15 A$ | 6,478.15 A$ | 6,478.15 A$ |
| 2025-11 | 6,262.10 A$ | 6,262.10 A$ | 6,262.10 A$ | 6,262.10 A$ |
| 2025-10 | 6,228.62 A$ | 6,228.62 A$ | 6,228.62 A$ | 6,228.62 A$ |
| 2025-09 | 5,504.93 A$ | 5,504.93 A$ | 5,504.93 A$ | 5,504.93 A$ |
| 2025-08 | 5,171.56 A$ | 5,171.56 A$ | 5,171.56 A$ | 5,171.56 A$ |
| 2025-07 | 5,092.16 A$ | 5,092.16 A$ | 5,092.16 A$ | 5,092.16 A$ |
| 2025-06 | 5,177.70 A$ | 5,177.70 A$ | 5,177.70 A$ | 5,177.70 A$ |
| 2025-05 | 5,164.69 A$ | 5,164.69 A$ | 5,164.69 A$ | 5,164.69 A$ |
| 2025-04 | 5,056.77 A$ | 5,056.77 A$ | 5,056.77 A$ | 5,056.77 A$ |
| 2025-03 | 4,722.09 A$ | 4,722.09 A$ | 4,722.09 A$ | 4,722.09 A$ |
| 2025-02 | 4,562.81 A$ | 4,562.81 A$ | 4,562.81 A$ | 4,562.81 A$ |
| 2025-01 | 4,371.77 A$ | 4,371.77 A$ | 4,371.77 A$ | 4,371.77 A$ |
| 2024-12 | 4,151.00 A$ | 4,151.00 A$ | 4,151.00 A$ | 4,151.00 A$ |
| 2024-11 | 4,094.47 A$ | 4,094.47 A$ | 4,094.47 A$ | 4,094.47 A$ |
| 2024-10 | 4,005.68 A$ | 4,005.68 A$ | 4,005.68 A$ | 4,005.68 A$ |
| 2024-09 | 3,837.99 A$ | 3,837.99 A$ | 3,837.99 A$ | 3,837.99 A$ |
| 2024-08 | 3,725.75 A$ | 3,725.75 A$ | 3,725.75 A$ | 3,725.75 A$ |
| 2024-07 | 3,537.05 A$ | 3,537.05 A$ | 3,537.05 A$ | 3,537.05 A$ |
| 2024-06 | 3,516.68 A$ | 3,516.68 A$ | 3,516.68 A$ | 3,516.68 A$ |
| 2024-05 | 3,539.43 A$ | 3,539.43 A$ | 3,539.43 A$ | 3,539.43 A$ |
| 2024-04 | 3,596.50 A$ | 3,596.50 A$ | 3,596.50 A$ | 3,596.50 A$ |
| 2024-03 | 3,284.69 A$ | 3,284.69 A$ | 3,284.69 A$ | 3,284.69 A$ |
| 2024-02 | 3,111.78 A$ | 3,111.78 A$ | 3,111.78 A$ | 3,111.78 A$ |
| 2024-01 | 3,056.90 A$ | 3,056.90 A$ | 3,056.90 A$ | 3,056.90 A$ |
| 2023-12 | 3,021.37 A$ | 3,021.37 A$ | 3,021.37 A$ | 3,021.37 A$ |
| 2023-11 | 3,039.09 A$ | 3,039.09 A$ | 3,039.09 A$ | 3,039.09 A$ |
| 2023-10 | 3,033.41 A$ | 3,033.41 A$ | 3,033.41 A$ | 3,033.41 A$ |
| 2023-09 | 2,965.78 A$ | 2,965.78 A$ | 2,965.78 A$ | 2,965.78 A$ |
| 2023-08 | 2,966.20 A$ | 2,966.20 A$ | 2,966.20 A$ | 2,966.20 A$ |
| 2023-07 | 2,842.80 A$ | 2,842.80 A$ | 2,842.80 A$ | 2,842.80 A$ |
| 2023-06 | 2,859.90 A$ | 2,859.90 A$ | 2,859.90 A$ | 2,859.90 A$ |
| 2023-05 | 2,978.24 A$ | 2,978.24 A$ | 2,978.24 A$ | 2,978.24 A$ |
| 2023-04 | 2,950.00 A$ | 2,950.00 A$ | 2,950.00 A$ | 2,950.00 A$ |
| 2023-03 | 2,881.17 A$ | 2,881.17 A$ | 2,881.17 A$ | 2,881.17 A$ |
| 2023-02 | 2,692.16 A$ | 2,692.16 A$ | 2,692.16 A$ | 2,692.16 A$ |
| 2023-01 | 2,735.59 A$ | 2,735.59 A$ | 2,735.59 A$ | 2,735.59 A$ |
| 2022-12 | 2,656.90 A$ | 2,656.90 A$ | 2,656.90 A$ | 2,656.90 A$ |
| 2022-11 | 2,555.76 A$ | 2,555.76 A$ | 2,555.76 A$ | 2,555.76 A$ |
| 2022-10 | 2,653.08 A$ | 2,653.08 A$ | 2,653.08 A$ | 2,653.08 A$ |
| 2022-09 | 2,498.81 A$ | 2,498.81 A$ | 2,498.81 A$ | 2,498.81 A$ |
| 2022-08 | 2,511.77 A$ | 2,511.77 A$ | 2,511.77 A$ | 2,511.77 A$ |
| 2022-07 | 2,564.67 A$ | 2,564.67 A$ | 2,564.67 A$ | 2,564.67 A$ |
| 2022-06 | 2,650.61 A$ | 2,650.61 A$ | 2,650.61 A$ | 2,650.61 A$ |
| 2022-05 | 2,682.53 A$ | 2,682.53 A$ | 2,682.53 A$ | 2,682.53 A$ |
| 2022-04 | 2,601.97 A$ | 2,601.97 A$ | 2,601.97 A$ | 2,601.97 A$ |
| 2022-03 | 2,699.93 A$ | 2,699.93 A$ | 2,699.93 A$ | 2,699.93 A$ |
| 2022-02 | 2,599.14 A$ | 2,599.14 A$ | 2,599.14 A$ | 2,599.14 A$ |
| 2022-01 | 2,506.99 A$ | 2,506.99 A$ | 2,506.99 A$ | 2,506.99 A$ |
| 2021-12 | 2,505.46 A$ | 2,505.46 A$ | 2,505.46 A$ | 2,505.46 A$ |
| 2021-11 | 2,473.73 A$ | 2,473.73 A$ | 2,473.73 A$ | 2,473.73 A$ |
| 2021-10 | 2,395.40 A$ | 2,395.40 A$ | 2,395.40 A$ | 2,395.40 A$ |
| 2021-09 | 2,424.83 A$ | 2,424.83 A$ | 2,424.83 A$ | 2,424.83 A$ |
| 2021-08 | 2,428.49 A$ | 2,428.49 A$ | 2,428.49 A$ | 2,428.49 A$ |
| 2021-07 | 2,430.68 A$ | 2,430.68 A$ | 2,430.68 A$ | 2,430.68 A$ |
| 2021-06 | 2,385.68 A$ | 2,385.68 A$ | 2,385.68 A$ | 2,385.68 A$ |
| 2021-05 | 2,385.76 A$ | 2,385.76 A$ | 2,385.76 A$ | 2,385.76 A$ |
| 2021-04 | 2,271.46 A$ | 2,271.46 A$ | 2,271.46 A$ | 2,271.46 A$ |
| 2021-03 | 2,222.23 A$ | 2,222.23 A$ | 2,222.23 A$ | 2,222.23 A$ |
| 2021-02 | 2,325.63 A$ | 2,325.63 A$ | 2,325.63 A$ | 2,325.63 A$ |
| 2021-01 | 2,414.78 A$ | 2,414.78 A$ | 2,414.78 A$ | 2,414.78 A$ |
| 2020-12 | 2,466.12 A$ | 2,466.12 A$ | 2,466.12 A$ | 2,466.12 A$ |
| 2020-11 | 2,574.33 A$ | 2,574.33 A$ | 2,574.33 A$ | 2,574.33 A$ |
| 2020-10 | 2,688.69 A$ | 2,688.69 A$ | 2,688.69 A$ | 2,688.69 A$ |
| 2020-09 | 2,621.42 A$ | 2,621.42 A$ | 2,621.42 A$ | 2,621.42 A$ |
| 2020-08 | 2,754.43 A$ | 2,754.43 A$ | 2,754.43 A$ | 2,754.43 A$ |
| 2020-07 | 2,629.57 A$ | 2,629.57 A$ | 2,629.57 A$ | 2,629.57 A$ |
| 2020-06 | 2,535.82 A$ | 2,535.82 A$ | 2,535.82 A$ | 2,535.82 A$ |
| 2020-05 | 2,670.61 A$ | 2,670.61 A$ | 2,670.61 A$ | 2,670.61 A$ |
| 2020-04 | 2,670.25 A$ | 2,670.25 A$ | 2,670.25 A$ | 2,670.25 A$ |
| 2020-03 | 2,535.42 A$ | 2,535.42 A$ | 2,535.42 A$ | 2,535.42 A$ |
| 2020-02 | 2,379.05 A$ | 2,379.05 A$ | 2,379.05 A$ | 2,379.05 A$ |
| 2020-01 | 2,267.98 A$ | 2,267.98 A$ | 2,267.98 A$ | 2,267.98 A$ |
| 2019-12 | 2,138.78 A$ | 2,138.78 A$ | 2,138.78 A$ | 2,138.78 A$ |
| 2019-11 | 2,162.52 A$ | 2,162.52 A$ | 2,162.52 A$ | 2,162.52 A$ |
| 2019-10 | 2,212.90 A$ | 2,212.90 A$ | 2,212.90 A$ | 2,212.90 A$ |
| 2019-09 | 2,195.94 A$ | 2,195.94 A$ | 2,195.94 A$ | 2,195.94 A$ |
| 2019-08 | 2,211.90 A$ | 2,211.90 A$ | 2,211.90 A$ | 2,211.90 A$ |
| 2019-07 | 2,009.14 A$ | 2,009.14 A$ | 2,009.14 A$ | 2,009.14 A$ |
| 2019-06 | 1,969.33 A$ | 1,969.33 A$ | 1,969.33 A$ | 1,969.33 A$ |
| 2019-05 | 1,856.15 A$ | 1,856.15 A$ | 1,856.15 A$ | 1,856.15 A$ |
| 2019-04 | 1,791.66 A$ | 1,791.66 A$ | 1,791.66 A$ | 1,791.66 A$ |
| 2019-03 | 1,839.48 A$ | 1,839.48 A$ | 1,839.48 A$ | 1,839.48 A$ |
| 2019-02 | 1,856.45 A$ | 1,856.45 A$ | 1,856.45 A$ | 1,856.45 A$ |
| 2019-01 | 1,796.40 A$ | 1,796.40 A$ | 1,796.40 A$ | 1,796.40 A$ |
| 2018-12 | 1,744.88 A$ | 1,744.88 A$ | 1,744.88 A$ | 1,744.88 A$ |
| 2018-11 | 1,680.95 A$ | 1,680.95 A$ | 1,680.95 A$ | 1,680.95 A$ |
| 2018-10 | 1,702.82 A$ | 1,702.82 A$ | 1,702.82 A$ | 1,702.82 A$ |
| 2018-09 | 1,666.54 A$ | 1,666.54 A$ | 1,666.54 A$ | 1,666.54 A$ |
| 2018-08 | 1,663.69 A$ | 1,663.69 A$ | 1,663.69 A$ | 1,663.69 A$ |
| 2018-07 | 1,676.13 A$ | 1,676.13 A$ | 1,676.13 A$ | 1,676.13 A$ |
| 2018-06 | 1,715.57 A$ | 1,715.57 A$ | 1,715.57 A$ | 1,715.57 A$ |
| 2018-05 | 1,738.72 A$ | 1,738.72 A$ | 1,738.72 A$ | 1,738.72 A$ |
| 2018-04 | 1,712.67 A$ | 1,712.67 A$ | 1,712.67 A$ | 1,712.67 A$ |
| 2018-03 | 1,689.37 A$ | 1,689.37 A$ | 1,689.37 A$ | 1,689.37 A$ |
| 2018-02 | 1,678.79 A$ | 1,678.79 A$ | 1,678.79 A$ | 1,678.79 A$ |
| 2018-01 | 1,673.20 A$ | 1,673.20 A$ | 1,673.20 A$ | 1,673.20 A$ |
| 2017-12 | 1,646.87 A$ | 1,646.87 A$ | 1,646.87 A$ | 1,646.87 A$ |
| 2017-11 | 1,687.11 A$ | 1,687.11 A$ | 1,687.11 A$ | 1,687.11 A$ |
| 2017-10 | 1,634.43 A$ | 1,634.43 A$ | 1,634.43 A$ | 1,634.43 A$ |
| 2017-09 | 1,637.77 A$ | 1,637.77 A$ | 1,637.77 A$ | 1,637.77 A$ |
| 2017-08 | 1,636.47 A$ | 1,636.47 A$ | 1,636.47 A$ | 1,636.47 A$ |
| 2017-07 | 1,594.12 A$ | 1,594.12 A$ | 1,594.12 A$ | 1,594.12 A$ |
| 2017-06 | 1,661.31 A$ | 1,661.31 A$ | 1,661.31 A$ | 1,661.31 A$ |
| 2017-05 | 1,674.00 A$ | 1,674.00 A$ | 1,674.00 A$ | 1,674.00 A$ |
| 2017-04 | 1,671.93 A$ | 1,671.93 A$ | 1,671.93 A$ | 1,671.93 A$ |
| 2017-03 | 1,621.60 A$ | 1,621.60 A$ | 1,621.60 A$ | 1,621.60 A$ |
| 2017-02 | 1,608.77 A$ | 1,608.77 A$ | 1,608.77 A$ | 1,608.77 A$ |
| 2017-01 | 1,590.49 A$ | 1,590.49 A$ | 1,590.49 A$ | 1,590.49 A$ |
| 2016-12 | 1,566.81 A$ | 1,566.81 A$ | 1,566.81 A$ | 1,566.81 A$ |
| 2016-11 | 1,637.63 A$ | 1,637.63 A$ | 1,637.63 A$ | 1,637.63 A$ |