تاريخ سعر الذهب خلال 10 سنوات بـAUD لكل أونصة
سعر الذهب بـAUD لكل أونصة خلال 10 سنوات: من 1,660.78 AU$ (15/10/2016) إلى 5,940.67 AU$ (20/10/2026)، بتغير +257.70%. الأعلى 7,119.87 AU$ (15/02/2026)، الأدنى 1,566.81 AU$ (15/12/2016).
ملخص
| البداية (15/10/2016) | 1,660.78 AU$ |
|---|---|
| الأحدث (20/10/2026) | 5,940.67 AU$ |
| الأعلى (15/02/2026) | 7,119.87 AU$ |
| الأدنى (15/12/2016) | 1,566.81 AU$ |
| المتوسط | 3,119.62 AU$ |
| التغير | +4,279.88 AU$ (+257.70%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 6,024.26 AU$ | 6,025.16 AU$ | 5,934.78 AU$ | 5,940.67 AU$ |
| 2026-09 | 6,061.28 AU$ | 6,061.28 AU$ | 6,061.28 AU$ | 6,061.28 AU$ |
| 2026-08 | 6,228.33 AU$ | 6,228.33 AU$ | 6,228.33 AU$ | 6,228.33 AU$ |
| 2026-07 | 5,832.94 AU$ | 5,832.94 AU$ | 5,832.94 AU$ | 5,832.94 AU$ |
| 2026-06 | 5,982.62 AU$ | 5,982.62 AU$ | 5,982.62 AU$ | 5,982.62 AU$ |
| 2026-05 | 6,416.30 AU$ | 6,416.30 AU$ | 6,416.30 AU$ | 6,416.30 AU$ |
| 2026-04 | 6,615.54 AU$ | 6,615.54 AU$ | 6,615.54 AU$ | 6,615.54 AU$ |
| 2026-03 | 6,894.06 AU$ | 6,894.06 AU$ | 6,894.06 AU$ | 6,894.06 AU$ |
| 2026-02 | 7,119.87 AU$ | 7,119.87 AU$ | 7,119.87 AU$ | 7,119.87 AU$ |
| 2026-01 | 7,107.64 AU$ | 7,107.64 AU$ | 7,107.64 AU$ | 7,107.64 AU$ |
| 2025-12 | 6,478.15 AU$ | 6,478.15 AU$ | 6,478.15 AU$ | 6,478.15 AU$ |
| 2025-11 | 6,262.10 AU$ | 6,262.10 AU$ | 6,262.10 AU$ | 6,262.10 AU$ |
| 2025-10 | 6,228.62 AU$ | 6,228.62 AU$ | 6,228.62 AU$ | 6,228.62 AU$ |
| 2025-09 | 5,504.93 AU$ | 5,504.93 AU$ | 5,504.93 AU$ | 5,504.93 AU$ |
| 2025-08 | 5,171.56 AU$ | 5,171.56 AU$ | 5,171.56 AU$ | 5,171.56 AU$ |
| 2025-07 | 5,092.16 AU$ | 5,092.16 AU$ | 5,092.16 AU$ | 5,092.16 AU$ |
| 2025-06 | 5,177.70 AU$ | 5,177.70 AU$ | 5,177.70 AU$ | 5,177.70 AU$ |
| 2025-05 | 5,164.69 AU$ | 5,164.69 AU$ | 5,164.69 AU$ | 5,164.69 AU$ |
| 2025-04 | 5,056.77 AU$ | 5,056.77 AU$ | 5,056.77 AU$ | 5,056.77 AU$ |
| 2025-03 | 4,722.09 AU$ | 4,722.09 AU$ | 4,722.09 AU$ | 4,722.09 AU$ |
| 2025-02 | 4,562.81 AU$ | 4,562.81 AU$ | 4,562.81 AU$ | 4,562.81 AU$ |
| 2025-01 | 4,371.77 AU$ | 4,371.77 AU$ | 4,371.77 AU$ | 4,371.77 AU$ |
| 2024-12 | 4,151.00 AU$ | 4,151.00 AU$ | 4,151.00 AU$ | 4,151.00 AU$ |
| 2024-11 | 4,094.47 AU$ | 4,094.47 AU$ | 4,094.47 AU$ | 4,094.47 AU$ |
| 2024-10 | 4,005.68 AU$ | 4,005.68 AU$ | 4,005.68 AU$ | 4,005.68 AU$ |
| 2024-09 | 3,837.99 AU$ | 3,837.99 AU$ | 3,837.99 AU$ | 3,837.99 AU$ |
| 2024-08 | 3,725.75 AU$ | 3,725.75 AU$ | 3,725.75 AU$ | 3,725.75 AU$ |
| 2024-07 | 3,537.05 AU$ | 3,537.05 AU$ | 3,537.05 AU$ | 3,537.05 AU$ |
| 2024-06 | 3,516.68 AU$ | 3,516.68 AU$ | 3,516.68 AU$ | 3,516.68 AU$ |
| 2024-05 | 3,539.43 AU$ | 3,539.43 AU$ | 3,539.43 AU$ | 3,539.43 AU$ |
| 2024-04 | 3,596.50 AU$ | 3,596.50 AU$ | 3,596.50 AU$ | 3,596.50 AU$ |
| 2024-03 | 3,284.69 AU$ | 3,284.69 AU$ | 3,284.69 AU$ | 3,284.69 AU$ |
| 2024-02 | 3,111.78 AU$ | 3,111.78 AU$ | 3,111.78 AU$ | 3,111.78 AU$ |
| 2024-01 | 3,056.90 AU$ | 3,056.90 AU$ | 3,056.90 AU$ | 3,056.90 AU$ |
| 2023-12 | 3,021.37 AU$ | 3,021.37 AU$ | 3,021.37 AU$ | 3,021.37 AU$ |
| 2023-11 | 3,039.09 AU$ | 3,039.09 AU$ | 3,039.09 AU$ | 3,039.09 AU$ |
| 2023-10 | 3,033.41 AU$ | 3,033.41 AU$ | 3,033.41 AU$ | 3,033.41 AU$ |
| 2023-09 | 2,965.78 AU$ | 2,965.78 AU$ | 2,965.78 AU$ | 2,965.78 AU$ |
| 2023-08 | 2,966.20 AU$ | 2,966.20 AU$ | 2,966.20 AU$ | 2,966.20 AU$ |
| 2023-07 | 2,842.80 AU$ | 2,842.80 AU$ | 2,842.80 AU$ | 2,842.80 AU$ |
| 2023-06 | 2,859.90 AU$ | 2,859.90 AU$ | 2,859.90 AU$ | 2,859.90 AU$ |
| 2023-05 | 2,978.24 AU$ | 2,978.24 AU$ | 2,978.24 AU$ | 2,978.24 AU$ |
| 2023-04 | 2,950.00 AU$ | 2,950.00 AU$ | 2,950.00 AU$ | 2,950.00 AU$ |
| 2023-03 | 2,881.17 AU$ | 2,881.17 AU$ | 2,881.17 AU$ | 2,881.17 AU$ |
| 2023-02 | 2,692.16 AU$ | 2,692.16 AU$ | 2,692.16 AU$ | 2,692.16 AU$ |
| 2023-01 | 2,735.59 AU$ | 2,735.59 AU$ | 2,735.59 AU$ | 2,735.59 AU$ |
| 2022-12 | 2,656.90 AU$ | 2,656.90 AU$ | 2,656.90 AU$ | 2,656.90 AU$ |
| 2022-11 | 2,555.76 AU$ | 2,555.76 AU$ | 2,555.76 AU$ | 2,555.76 AU$ |
| 2022-10 | 2,653.08 AU$ | 2,653.08 AU$ | 2,653.08 AU$ | 2,653.08 AU$ |
| 2022-09 | 2,498.81 AU$ | 2,498.81 AU$ | 2,498.81 AU$ | 2,498.81 AU$ |
| 2022-08 | 2,511.77 AU$ | 2,511.77 AU$ | 2,511.77 AU$ | 2,511.77 AU$ |
| 2022-07 | 2,564.67 AU$ | 2,564.67 AU$ | 2,564.67 AU$ | 2,564.67 AU$ |
| 2022-06 | 2,650.61 AU$ | 2,650.61 AU$ | 2,650.61 AU$ | 2,650.61 AU$ |
| 2022-05 | 2,682.53 AU$ | 2,682.53 AU$ | 2,682.53 AU$ | 2,682.53 AU$ |
| 2022-04 | 2,601.97 AU$ | 2,601.97 AU$ | 2,601.97 AU$ | 2,601.97 AU$ |
| 2022-03 | 2,699.93 AU$ | 2,699.93 AU$ | 2,699.93 AU$ | 2,699.93 AU$ |
| 2022-02 | 2,599.14 AU$ | 2,599.14 AU$ | 2,599.14 AU$ | 2,599.14 AU$ |
| 2022-01 | 2,506.99 AU$ | 2,506.99 AU$ | 2,506.99 AU$ | 2,506.99 AU$ |
| 2021-12 | 2,505.46 AU$ | 2,505.46 AU$ | 2,505.46 AU$ | 2,505.46 AU$ |
| 2021-11 | 2,473.73 AU$ | 2,473.73 AU$ | 2,473.73 AU$ | 2,473.73 AU$ |
| 2021-10 | 2,395.40 AU$ | 2,395.40 AU$ | 2,395.40 AU$ | 2,395.40 AU$ |
| 2021-09 | 2,424.83 AU$ | 2,424.83 AU$ | 2,424.83 AU$ | 2,424.83 AU$ |
| 2021-08 | 2,428.49 AU$ | 2,428.49 AU$ | 2,428.49 AU$ | 2,428.49 AU$ |
| 2021-07 | 2,430.68 AU$ | 2,430.68 AU$ | 2,430.68 AU$ | 2,430.68 AU$ |
| 2021-06 | 2,385.68 AU$ | 2,385.68 AU$ | 2,385.68 AU$ | 2,385.68 AU$ |
| 2021-05 | 2,385.76 AU$ | 2,385.76 AU$ | 2,385.76 AU$ | 2,385.76 AU$ |
| 2021-04 | 2,271.46 AU$ | 2,271.46 AU$ | 2,271.46 AU$ | 2,271.46 AU$ |
| 2021-03 | 2,222.23 AU$ | 2,222.23 AU$ | 2,222.23 AU$ | 2,222.23 AU$ |
| 2021-02 | 2,325.63 AU$ | 2,325.63 AU$ | 2,325.63 AU$ | 2,325.63 AU$ |
| 2021-01 | 2,414.78 AU$ | 2,414.78 AU$ | 2,414.78 AU$ | 2,414.78 AU$ |
| 2020-12 | 2,466.12 AU$ | 2,466.12 AU$ | 2,466.12 AU$ | 2,466.12 AU$ |
| 2020-11 | 2,574.33 AU$ | 2,574.33 AU$ | 2,574.33 AU$ | 2,574.33 AU$ |
| 2020-10 | 2,688.69 AU$ | 2,688.69 AU$ | 2,688.69 AU$ | 2,688.69 AU$ |
| 2020-09 | 2,621.42 AU$ | 2,621.42 AU$ | 2,621.42 AU$ | 2,621.42 AU$ |
| 2020-08 | 2,754.43 AU$ | 2,754.43 AU$ | 2,754.43 AU$ | 2,754.43 AU$ |
| 2020-07 | 2,629.57 AU$ | 2,629.57 AU$ | 2,629.57 AU$ | 2,629.57 AU$ |
| 2020-06 | 2,535.82 AU$ | 2,535.82 AU$ | 2,535.82 AU$ | 2,535.82 AU$ |
| 2020-05 | 2,670.61 AU$ | 2,670.61 AU$ | 2,670.61 AU$ | 2,670.61 AU$ |
| 2020-04 | 2,670.25 AU$ | 2,670.25 AU$ | 2,670.25 AU$ | 2,670.25 AU$ |
| 2020-03 | 2,535.42 AU$ | 2,535.42 AU$ | 2,535.42 AU$ | 2,535.42 AU$ |
| 2020-02 | 2,379.05 AU$ | 2,379.05 AU$ | 2,379.05 AU$ | 2,379.05 AU$ |
| 2020-01 | 2,267.98 AU$ | 2,267.98 AU$ | 2,267.98 AU$ | 2,267.98 AU$ |
| 2019-12 | 2,138.78 AU$ | 2,138.78 AU$ | 2,138.78 AU$ | 2,138.78 AU$ |
| 2019-11 | 2,162.52 AU$ | 2,162.52 AU$ | 2,162.52 AU$ | 2,162.52 AU$ |
| 2019-10 | 2,212.90 AU$ | 2,212.90 AU$ | 2,212.90 AU$ | 2,212.90 AU$ |
| 2019-09 | 2,195.94 AU$ | 2,195.94 AU$ | 2,195.94 AU$ | 2,195.94 AU$ |
| 2019-08 | 2,211.90 AU$ | 2,211.90 AU$ | 2,211.90 AU$ | 2,211.90 AU$ |
| 2019-07 | 2,009.14 AU$ | 2,009.14 AU$ | 2,009.14 AU$ | 2,009.14 AU$ |
| 2019-06 | 1,969.33 AU$ | 1,969.33 AU$ | 1,969.33 AU$ | 1,969.33 AU$ |
| 2019-05 | 1,856.15 AU$ | 1,856.15 AU$ | 1,856.15 AU$ | 1,856.15 AU$ |
| 2019-04 | 1,791.66 AU$ | 1,791.66 AU$ | 1,791.66 AU$ | 1,791.66 AU$ |
| 2019-03 | 1,839.48 AU$ | 1,839.48 AU$ | 1,839.48 AU$ | 1,839.48 AU$ |
| 2019-02 | 1,856.45 AU$ | 1,856.45 AU$ | 1,856.45 AU$ | 1,856.45 AU$ |
| 2019-01 | 1,796.40 AU$ | 1,796.40 AU$ | 1,796.40 AU$ | 1,796.40 AU$ |
| 2018-12 | 1,744.88 AU$ | 1,744.88 AU$ | 1,744.88 AU$ | 1,744.88 AU$ |
| 2018-11 | 1,680.95 AU$ | 1,680.95 AU$ | 1,680.95 AU$ | 1,680.95 AU$ |
| 2018-10 | 1,702.82 AU$ | 1,702.82 AU$ | 1,702.82 AU$ | 1,702.82 AU$ |
| 2018-09 | 1,666.54 AU$ | 1,666.54 AU$ | 1,666.54 AU$ | 1,666.54 AU$ |
| 2018-08 | 1,663.69 AU$ | 1,663.69 AU$ | 1,663.69 AU$ | 1,663.69 AU$ |
| 2018-07 | 1,676.13 AU$ | 1,676.13 AU$ | 1,676.13 AU$ | 1,676.13 AU$ |
| 2018-06 | 1,715.57 AU$ | 1,715.57 AU$ | 1,715.57 AU$ | 1,715.57 AU$ |
| 2018-05 | 1,738.72 AU$ | 1,738.72 AU$ | 1,738.72 AU$ | 1,738.72 AU$ |
| 2018-04 | 1,712.67 AU$ | 1,712.67 AU$ | 1,712.67 AU$ | 1,712.67 AU$ |
| 2018-03 | 1,689.37 AU$ | 1,689.37 AU$ | 1,689.37 AU$ | 1,689.37 AU$ |
| 2018-02 | 1,678.79 AU$ | 1,678.79 AU$ | 1,678.79 AU$ | 1,678.79 AU$ |
| 2018-01 | 1,673.20 AU$ | 1,673.20 AU$ | 1,673.20 AU$ | 1,673.20 AU$ |
| 2017-12 | 1,646.87 AU$ | 1,646.87 AU$ | 1,646.87 AU$ | 1,646.87 AU$ |
| 2017-11 | 1,687.11 AU$ | 1,687.11 AU$ | 1,687.11 AU$ | 1,687.11 AU$ |
| 2017-10 | 1,634.43 AU$ | 1,634.43 AU$ | 1,634.43 AU$ | 1,634.43 AU$ |
| 2017-09 | 1,637.77 AU$ | 1,637.77 AU$ | 1,637.77 AU$ | 1,637.77 AU$ |
| 2017-08 | 1,636.47 AU$ | 1,636.47 AU$ | 1,636.47 AU$ | 1,636.47 AU$ |
| 2017-07 | 1,594.12 AU$ | 1,594.12 AU$ | 1,594.12 AU$ | 1,594.12 AU$ |
| 2017-06 | 1,661.31 AU$ | 1,661.31 AU$ | 1,661.31 AU$ | 1,661.31 AU$ |
| 2017-05 | 1,674.00 AU$ | 1,674.00 AU$ | 1,674.00 AU$ | 1,674.00 AU$ |
| 2017-04 | 1,671.93 AU$ | 1,671.93 AU$ | 1,671.93 AU$ | 1,671.93 AU$ |
| 2017-03 | 1,621.60 AU$ | 1,621.60 AU$ | 1,621.60 AU$ | 1,621.60 AU$ |
| 2017-02 | 1,608.77 AU$ | 1,608.77 AU$ | 1,608.77 AU$ | 1,608.77 AU$ |
| 2017-01 | 1,590.49 AU$ | 1,590.49 AU$ | 1,590.49 AU$ | 1,590.49 AU$ |
| 2016-12 | 1,566.81 AU$ | 1,566.81 AU$ | 1,566.81 AU$ | 1,566.81 AU$ |
| 2016-11 | 1,637.63 AU$ | 1,637.63 AU$ | 1,637.63 AU$ | 1,637.63 AU$ |