تاريخ سعر الذهب خلال 10 سنوات بـINR لكل أونصة
سعر الذهب بـINR لكل أونصة خلال 10 سنوات: من 84,572 ₹ (15/10/2016) إلى 394,170 ₹ (19/10/2026)، بتغير +366.08%. الأعلى 454,862 ₹ (15/02/2026)، الأدنى 78,446 ₹ (15/12/2016).
ملخص
| البداية (15/10/2016) | 84,572.25 ₹ |
|---|---|
| الأحدث (19/10/2026) | 394,170 ₹ |
| الأعلى (15/02/2026) | 454,862 ₹ |
| الأدنى (15/12/2016) | 78,445.76 ₹ |
| المتوسط | 176,561 ₹ |
| التغير | +309,598 ₹ (+366.08%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 396,197 ₹ | 397,863 ₹ | 394,170 ₹ | 394,170 ₹ |
| 2026-09 | 414,451 ₹ | 414,451 ₹ | 414,451 ₹ | 414,451 ₹ |
| 2026-08 | 420,942 ₹ | 420,942 ₹ | 420,942 ₹ | 420,942 ₹ |
| 2026-07 | 392,067 ₹ | 392,067 ₹ | 392,067 ₹ | 392,067 ₹ |
| 2026-06 | 400,476 ₹ | 400,476 ₹ | 400,476 ₹ | 400,476 ₹ |
| 2026-05 | 440,214 ₹ | 440,214 ₹ | 440,214 ₹ | 440,214 ₹ |
| 2026-04 | 441,130 ₹ | 441,130 ₹ | 441,130 ₹ | 441,130 ₹ |
| 2026-03 | 448,597 ₹ | 448,597 ₹ | 448,597 ₹ | 448,597 ₹ |
| 2026-02 | 454,862 ₹ | 454,862 ₹ | 454,862 ₹ | 454,862 ₹ |
| 2026-01 | 429,196 ₹ | 429,196 ₹ | 429,196 ₹ | 429,196 ₹ |
| 2025-12 | 390,999 ₹ | 390,999 ₹ | 390,999 ₹ | 390,999 ₹ |
| 2025-11 | 362,435 ₹ | 362,435 ₹ | 362,435 ₹ | 362,435 ₹ |
| 2025-10 | 357,347 ₹ | 357,347 ₹ | 357,347 ₹ | 357,347 ₹ |
| 2025-09 | 323,298 ₹ | 323,298 ₹ | 323,298 ₹ | 323,298 ₹ |
| 2025-08 | 294,565 ₹ | 294,565 ₹ | 294,565 ₹ | 294,565 ₹ |
| 2025-07 | 286,772 ₹ | 286,772 ₹ | 286,772 ₹ | 286,772 ₹ |
| 2025-06 | 288,660 ₹ | 288,660 ₹ | 288,660 ₹ | 288,660 ₹ |
| 2025-05 | 282,986 ₹ | 282,986 ₹ | 282,986 ₹ | 282,986 ₹ |
| 2025-04 | 276,394 ₹ | 276,394 ₹ | 276,394 ₹ | 276,394 ₹ |
| 2025-03 | 259,342 ₹ | 259,342 ₹ | 259,342 ₹ | 259,342 ₹ |
| 2025-02 | 250,910 ₹ | 250,910 ₹ | 250,910 ₹ | 250,910 ₹ |
| 2025-01 | 234,198 ₹ | 234,198 ₹ | 234,198 ₹ | 234,198 ₹ |
| 2024-12 | 224,550 ₹ | 224,550 ₹ | 224,550 ₹ | 224,550 ₹ |
| 2024-11 | 223,824 ₹ | 223,824 ₹ | 223,824 ₹ | 223,824 ₹ |
| 2024-10 | 226,041 ₹ | 226,041 ₹ | 226,041 ₹ | 226,041 ₹ |
| 2024-09 | 215,758 ₹ | 215,758 ₹ | 215,758 ₹ | 215,758 ₹ |
| 2024-08 | 207,356 ₹ | 207,356 ₹ | 207,356 ₹ | 207,356 ₹ |
| 2024-07 | 200,449 ₹ | 200,449 ₹ | 200,449 ₹ | 200,449 ₹ |
| 2024-06 | 194,314 ₹ | 194,314 ₹ | 194,314 ₹ | 194,314 ₹ |
| 2024-05 | 196,285 ₹ | 196,285 ₹ | 196,285 ₹ | 196,285 ₹ |
| 2024-04 | 194,475 ₹ | 194,475 ₹ | 194,475 ₹ | 194,475 ₹ |
| 2024-03 | 178,833 ₹ | 178,833 ₹ | 178,833 ₹ | 178,833 ₹ |
| 2024-02 | 168,010 ₹ | 168,010 ₹ | 168,010 ₹ | 168,010 ₹ |
| 2024-01 | 168,558 ₹ | 168,558 ₹ | 168,558 ₹ | 168,558 ₹ |
| 2023-12 | 168,320 ₹ | 168,320 ₹ | 168,320 ₹ | 168,320 ₹ |
| 2023-11 | 164,831 ₹ | 164,831 ₹ | 164,831 ₹ | 164,831 ₹ |
| 2023-10 | 159,545 ₹ | 159,545 ₹ | 159,545 ₹ | 159,545 ₹ |
| 2023-09 | 159,315 ₹ | 159,315 ₹ | 159,315 ₹ | 159,315 ₹ |
| 2023-08 | 159,929 ₹ | 159,929 ₹ | 159,929 ₹ | 159,929 ₹ |
| 2023-07 | 160,314 ₹ | 160,314 ₹ | 160,314 ₹ | 160,314 ₹ |
| 2023-06 | 159,792 ₹ | 159,792 ₹ | 159,792 ₹ | 159,792 ₹ |
| 2023-05 | 163,922 ₹ | 163,922 ₹ | 163,922 ₹ | 163,922 ₹ |
| 2023-04 | 163,440 ₹ | 163,440 ₹ | 163,440 ₹ | 163,440 ₹ |
| 2023-03 | 158,339 ₹ | 158,339 ₹ | 158,339 ₹ | 158,339 ₹ |
| 2023-02 | 153,668 ₹ | 153,668 ₹ | 153,668 ₹ | 153,668 ₹ |
| 2023-01 | 154,630 ₹ | 154,630 ₹ | 154,630 ₹ | 154,630 ₹ |
| 2022-12 | 148,874 ₹ | 148,874 ₹ | 148,874 ₹ | 148,874 ₹ |
| 2022-11 | 139,484 ₹ | 139,484 ₹ | 139,484 ₹ | 139,484 ₹ |
| 2022-10 | 136,947 ₹ | 136,947 ₹ | 136,947 ₹ | 136,947 ₹ |
| 2022-09 | 134,103 ₹ | 134,103 ₹ | 134,103 ₹ | 134,103 ₹ |
| 2022-08 | 140,335 ₹ | 140,335 ₹ | 140,335 ₹ | 140,335 ₹ |
| 2022-07 | 138,378 ₹ | 138,378 ₹ | 138,378 ₹ | 138,378 ₹ |
| 2022-06 | 143,547 ₹ | 143,547 ₹ | 143,547 ₹ | 143,547 ₹ |
| 2022-05 | 143,201 ₹ | 143,201 ₹ | 143,201 ₹ | 143,201 ₹ |
| 2022-04 | 147,456 ₹ | 147,456 ₹ | 147,456 ₹ | 147,456 ₹ |
| 2022-03 | 148,808 ₹ | 148,808 ₹ | 148,808 ₹ | 148,808 ₹ |
| 2022-02 | 139,777 ₹ | 139,777 ₹ | 139,777 ₹ | 139,777 ₹ |
| 2022-01 | 134,753 ₹ | 134,753 ₹ | 134,753 ₹ | 134,753 ₹ |
| 2021-12 | 136,738 ₹ | 136,738 ₹ | 136,738 ₹ | 136,738 ₹ |
| 2021-11 | 135,551 ₹ | 135,551 ₹ | 135,551 ₹ | 135,551 ₹ |
| 2021-10 | 133,206 ₹ | 133,206 ₹ | 133,206 ₹ | 133,206 ₹ |
| 2021-09 | 130,393 ₹ | 130,393 ₹ | 130,393 ₹ | 130,393 ₹ |
| 2021-08 | 132,559 ₹ | 132,559 ₹ | 132,559 ₹ | 132,559 ₹ |
| 2021-07 | 134,808 ₹ | 134,808 ₹ | 134,808 ₹ | 134,808 ₹ |
| 2021-06 | 134,579 ₹ | 134,579 ₹ | 134,579 ₹ | 134,579 ₹ |
| 2021-05 | 135,525 ₹ | 135,525 ₹ | 135,525 ₹ | 135,525 ₹ |
| 2021-04 | 132,037 ₹ | 132,037 ₹ | 132,037 ₹ | 132,037 ₹ |
| 2021-03 | 124,656 ₹ | 124,656 ₹ | 124,656 ₹ | 124,656 ₹ |
| 2021-02 | 131,281 ₹ | 131,281 ₹ | 131,281 ₹ | 131,281 ₹ |
| 2021-01 | 136,509 ₹ | 136,509 ₹ | 136,509 ₹ | 136,509 ₹ |
| 2020-12 | 136,732 ₹ | 136,732 ₹ | 136,732 ₹ | 136,732 ₹ |
| 2020-11 | 139,282 ₹ | 139,282 ₹ | 139,282 ₹ | 139,282 ₹ |
| 2020-10 | 139,601 ₹ | 139,601 ₹ | 139,601 ₹ | 139,601 ₹ |
| 2020-09 | 141,452 ₹ | 141,452 ₹ | 141,452 ₹ | 141,452 ₹ |
| 2020-08 | 147,462 ₹ | 147,462 ₹ | 147,462 ₹ | 147,462 ₹ |
| 2020-07 | 138,750 ₹ | 138,750 ₹ | 138,750 ₹ | 138,750 ₹ |
| 2020-06 | 131,642 ₹ | 131,642 ₹ | 131,642 ₹ | 131,642 ₹ |
| 2020-05 | 130,298 ₹ | 130,298 ₹ | 130,298 ₹ | 130,298 ₹ |
| 2020-04 | 128,753 ₹ | 128,753 ₹ | 128,753 ₹ | 128,753 ₹ |
| 2020-03 | 117,392 ₹ | 117,392 ₹ | 117,392 ₹ | 117,392 ₹ |
| 2020-02 | 114,106 ₹ | 114,106 ₹ | 114,106 ₹ | 114,106 ₹ |
| 2020-01 | 110,514 ₹ | 110,514 ₹ | 110,514 ₹ | 110,514 ₹ |
| 2019-12 | 104,645 ₹ | 104,645 ₹ | 104,645 ₹ | 104,645 ₹ |
| 2019-11 | 105,537 ₹ | 105,537 ₹ | 105,537 ₹ | 105,537 ₹ |
| 2019-10 | 106,887 ₹ | 106,887 ₹ | 106,887 ₹ | 106,887 ₹ |
| 2019-09 | 107,227 ₹ | 107,227 ₹ | 107,227 ₹ | 107,227 ₹ |
| 2019-08 | 106,977 ₹ | 106,977 ₹ | 106,977 ₹ | 106,977 ₹ |
| 2019-07 | 96,824.41 ₹ | 96,824.41 ₹ | 96,824.41 ₹ | 96,824.41 ₹ |
| 2019-06 | 94,832.38 ₹ | 94,832.38 ₹ | 94,832.38 ₹ | 94,832.38 ₹ |
| 2019-05 | 90,335.82 ₹ | 90,335.82 ₹ | 90,335.82 ₹ | 90,335.82 ₹ |
| 2019-04 | 89,280.55 ₹ | 89,280.55 ₹ | 89,280.55 ₹ | 89,280.55 ₹ |
| 2019-03 | 89,824.94 ₹ | 89,824.94 ₹ | 89,824.94 ₹ | 89,824.94 ₹ |
| 2019-02 | 94,205.76 ₹ | 94,205.76 ₹ | 94,205.76 ₹ | 94,205.76 ₹ |
| 2019-01 | 91,867.66 ₹ | 91,867.66 ₹ | 91,867.66 ₹ | 91,867.66 ₹ |
| 2018-12 | 89,965.00 ₹ | 89,965.00 ₹ | 89,965.00 ₹ | 89,965.00 ₹ |
| 2018-11 | 87,883.92 ₹ | 87,883.92 ₹ | 87,883.92 ₹ | 87,883.92 ₹ |
| 2018-10 | 89,669.43 ₹ | 89,669.43 ₹ | 89,669.43 ₹ | 89,669.43 ₹ |
| 2018-09 | 86,040.36 ₹ | 86,040.36 ₹ | 86,040.36 ₹ | 86,040.36 ₹ |
| 2018-08 | 84,052.25 ₹ | 84,052.25 ₹ | 84,052.25 ₹ | 84,052.25 ₹ |
| 2018-07 | 84,779.48 ₹ | 84,779.48 ₹ | 84,779.48 ₹ | 84,779.48 ₹ |
| 2018-06 | 87,195.23 ₹ | 87,195.23 ₹ | 87,195.23 ₹ | 87,195.23 ₹ |
| 2018-05 | 88,675.67 ₹ | 88,675.67 ₹ | 88,675.67 ₹ | 88,675.67 ₹ |
| 2018-04 | 87,056.68 ₹ | 87,056.68 ₹ | 87,056.68 ₹ | 87,056.68 ₹ |
| 2018-03 | 86,064.05 ₹ | 86,064.05 ₹ | 86,064.05 ₹ | 86,064.05 ₹ |
| 2018-02 | 85,070.86 ₹ | 85,070.86 ₹ | 85,070.86 ₹ | 85,070.86 ₹ |
| 2018-01 | 84,541.13 ₹ | 84,541.13 ₹ | 84,541.13 ₹ | 84,541.13 ₹ |
| 2017-12 | 80,949.09 ₹ | 80,949.09 ₹ | 80,949.09 ₹ | 80,949.09 ₹ |
| 2017-11 | 83,605.63 ₹ | 83,605.63 ₹ | 83,605.63 ₹ | 83,605.63 ₹ |
| 2017-10 | 83,142.40 ₹ | 83,142.40 ₹ | 83,142.40 ₹ | 83,142.40 ₹ |
| 2017-09 | 84,205.06 ₹ | 84,205.06 ₹ | 84,205.06 ₹ | 84,205.06 ₹ |
| 2017-08 | 82,265.96 ₹ | 82,265.96 ₹ | 82,265.96 ₹ | 82,265.96 ₹ |
| 2017-07 | 79,644.25 ₹ | 79,644.25 ₹ | 79,644.25 ₹ | 79,644.25 ₹ |
| 2017-06 | 81,407.34 ₹ | 81,407.34 ₹ | 81,407.34 ₹ | 81,407.34 ₹ |
| 2017-05 | 79,802.56 ₹ | 79,802.56 ₹ | 79,802.56 ₹ | 79,802.56 ₹ |
| 2017-04 | 81,636.61 ₹ | 81,636.61 ₹ | 81,636.61 ₹ | 81,636.61 ₹ |
| 2017-03 | 80,832.38 ₹ | 80,832.38 ₹ | 80,832.38 ₹ | 80,832.38 ₹ |
| 2017-02 | 82,539.79 ₹ | 82,539.79 ₹ | 82,539.79 ₹ | 82,539.79 ₹ |
| 2017-01 | 81,249.10 ₹ | 81,249.10 ₹ | 81,249.10 ₹ | 81,249.10 ₹ |
| 2016-12 | 78,445.76 ₹ | 78,445.76 ₹ | 78,445.76 ₹ | 78,445.76 ₹ |
| 2016-11 | 83,880.69 ₹ | 83,880.69 ₹ | 83,880.69 ₹ | 83,880.69 ₹ |