Ιστορικό τιμής χρυσού 10 έτη σε INR ανά ουγκιά
Τιμή χρυσού σε INR ανά ουγκιά για 10 έτη: από 84.572 ₹ (15 Οκτ 2016) σε 393.713 ₹ (19 Οκτ 2026), μεταβολή +365,53%. Υψηλό 454.862 ₹ (15 Φεβ 2026), χαμηλό 78.446 ₹ (15 Δεκ 2016).
Σύνοψη
| Αρχή (15 Οκτ 2016) | 84.572,25 ₹ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 393.713 ₹ |
| Υψηλό (15 Φεβ 2026) | 454.862 ₹ |
| Χαμηλό (15 Δεκ 2016) | 78.445,76 ₹ |
| Μέσος όρος | 176.553 ₹ |
| Μεταβολή | +309.141 ₹ (+365,53%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 396.197 ₹ | 397.863 ₹ | 393.713 ₹ | 393.713 ₹ |
| 2026-09 | 414.451 ₹ | 414.451 ₹ | 414.451 ₹ | 414.451 ₹ |
| 2026-08 | 420.942 ₹ | 420.942 ₹ | 420.942 ₹ | 420.942 ₹ |
| 2026-07 | 392.067 ₹ | 392.067 ₹ | 392.067 ₹ | 392.067 ₹ |
| 2026-06 | 400.476 ₹ | 400.476 ₹ | 400.476 ₹ | 400.476 ₹ |
| 2026-05 | 440.214 ₹ | 440.214 ₹ | 440.214 ₹ | 440.214 ₹ |
| 2026-04 | 441.130 ₹ | 441.130 ₹ | 441.130 ₹ | 441.130 ₹ |
| 2026-03 | 448.597 ₹ | 448.597 ₹ | 448.597 ₹ | 448.597 ₹ |
| 2026-02 | 454.862 ₹ | 454.862 ₹ | 454.862 ₹ | 454.862 ₹ |
| 2026-01 | 429.196 ₹ | 429.196 ₹ | 429.196 ₹ | 429.196 ₹ |
| 2025-12 | 390.999 ₹ | 390.999 ₹ | 390.999 ₹ | 390.999 ₹ |
| 2025-11 | 362.435 ₹ | 362.435 ₹ | 362.435 ₹ | 362.435 ₹ |
| 2025-10 | 357.347 ₹ | 357.347 ₹ | 357.347 ₹ | 357.347 ₹ |
| 2025-09 | 323.298 ₹ | 323.298 ₹ | 323.298 ₹ | 323.298 ₹ |
| 2025-08 | 294.565 ₹ | 294.565 ₹ | 294.565 ₹ | 294.565 ₹ |
| 2025-07 | 286.772 ₹ | 286.772 ₹ | 286.772 ₹ | 286.772 ₹ |
| 2025-06 | 288.660 ₹ | 288.660 ₹ | 288.660 ₹ | 288.660 ₹ |
| 2025-05 | 282.986 ₹ | 282.986 ₹ | 282.986 ₹ | 282.986 ₹ |
| 2025-04 | 276.394 ₹ | 276.394 ₹ | 276.394 ₹ | 276.394 ₹ |
| 2025-03 | 259.342 ₹ | 259.342 ₹ | 259.342 ₹ | 259.342 ₹ |
| 2025-02 | 250.910 ₹ | 250.910 ₹ | 250.910 ₹ | 250.910 ₹ |
| 2025-01 | 234.198 ₹ | 234.198 ₹ | 234.198 ₹ | 234.198 ₹ |
| 2024-12 | 224.550 ₹ | 224.550 ₹ | 224.550 ₹ | 224.550 ₹ |
| 2024-11 | 223.824 ₹ | 223.824 ₹ | 223.824 ₹ | 223.824 ₹ |
| 2024-10 | 226.041 ₹ | 226.041 ₹ | 226.041 ₹ | 226.041 ₹ |
| 2024-09 | 215.758 ₹ | 215.758 ₹ | 215.758 ₹ | 215.758 ₹ |
| 2024-08 | 207.356 ₹ | 207.356 ₹ | 207.356 ₹ | 207.356 ₹ |
| 2024-07 | 200.449 ₹ | 200.449 ₹ | 200.449 ₹ | 200.449 ₹ |
| 2024-06 | 194.314 ₹ | 194.314 ₹ | 194.314 ₹ | 194.314 ₹ |
| 2024-05 | 196.285 ₹ | 196.285 ₹ | 196.285 ₹ | 196.285 ₹ |
| 2024-04 | 194.475 ₹ | 194.475 ₹ | 194.475 ₹ | 194.475 ₹ |
| 2024-03 | 178.833 ₹ | 178.833 ₹ | 178.833 ₹ | 178.833 ₹ |
| 2024-02 | 168.010 ₹ | 168.010 ₹ | 168.010 ₹ | 168.010 ₹ |
| 2024-01 | 168.558 ₹ | 168.558 ₹ | 168.558 ₹ | 168.558 ₹ |
| 2023-12 | 168.320 ₹ | 168.320 ₹ | 168.320 ₹ | 168.320 ₹ |
| 2023-11 | 164.831 ₹ | 164.831 ₹ | 164.831 ₹ | 164.831 ₹ |
| 2023-10 | 159.545 ₹ | 159.545 ₹ | 159.545 ₹ | 159.545 ₹ |
| 2023-09 | 159.315 ₹ | 159.315 ₹ | 159.315 ₹ | 159.315 ₹ |
| 2023-08 | 159.929 ₹ | 159.929 ₹ | 159.929 ₹ | 159.929 ₹ |
| 2023-07 | 160.314 ₹ | 160.314 ₹ | 160.314 ₹ | 160.314 ₹ |
| 2023-06 | 159.792 ₹ | 159.792 ₹ | 159.792 ₹ | 159.792 ₹ |
| 2023-05 | 163.922 ₹ | 163.922 ₹ | 163.922 ₹ | 163.922 ₹ |
| 2023-04 | 163.440 ₹ | 163.440 ₹ | 163.440 ₹ | 163.440 ₹ |
| 2023-03 | 158.339 ₹ | 158.339 ₹ | 158.339 ₹ | 158.339 ₹ |
| 2023-02 | 153.668 ₹ | 153.668 ₹ | 153.668 ₹ | 153.668 ₹ |
| 2023-01 | 154.630 ₹ | 154.630 ₹ | 154.630 ₹ | 154.630 ₹ |
| 2022-12 | 148.874 ₹ | 148.874 ₹ | 148.874 ₹ | 148.874 ₹ |
| 2022-11 | 139.484 ₹ | 139.484 ₹ | 139.484 ₹ | 139.484 ₹ |
| 2022-10 | 136.947 ₹ | 136.947 ₹ | 136.947 ₹ | 136.947 ₹ |
| 2022-09 | 134.103 ₹ | 134.103 ₹ | 134.103 ₹ | 134.103 ₹ |
| 2022-08 | 140.335 ₹ | 140.335 ₹ | 140.335 ₹ | 140.335 ₹ |
| 2022-07 | 138.378 ₹ | 138.378 ₹ | 138.378 ₹ | 138.378 ₹ |
| 2022-06 | 143.547 ₹ | 143.547 ₹ | 143.547 ₹ | 143.547 ₹ |
| 2022-05 | 143.201 ₹ | 143.201 ₹ | 143.201 ₹ | 143.201 ₹ |
| 2022-04 | 147.456 ₹ | 147.456 ₹ | 147.456 ₹ | 147.456 ₹ |
| 2022-03 | 148.808 ₹ | 148.808 ₹ | 148.808 ₹ | 148.808 ₹ |
| 2022-02 | 139.777 ₹ | 139.777 ₹ | 139.777 ₹ | 139.777 ₹ |
| 2022-01 | 134.753 ₹ | 134.753 ₹ | 134.753 ₹ | 134.753 ₹ |
| 2021-12 | 136.738 ₹ | 136.738 ₹ | 136.738 ₹ | 136.738 ₹ |
| 2021-11 | 135.551 ₹ | 135.551 ₹ | 135.551 ₹ | 135.551 ₹ |
| 2021-10 | 133.206 ₹ | 133.206 ₹ | 133.206 ₹ | 133.206 ₹ |
| 2021-09 | 130.393 ₹ | 130.393 ₹ | 130.393 ₹ | 130.393 ₹ |
| 2021-08 | 132.559 ₹ | 132.559 ₹ | 132.559 ₹ | 132.559 ₹ |
| 2021-07 | 134.808 ₹ | 134.808 ₹ | 134.808 ₹ | 134.808 ₹ |
| 2021-06 | 134.579 ₹ | 134.579 ₹ | 134.579 ₹ | 134.579 ₹ |
| 2021-05 | 135.525 ₹ | 135.525 ₹ | 135.525 ₹ | 135.525 ₹ |
| 2021-04 | 132.037 ₹ | 132.037 ₹ | 132.037 ₹ | 132.037 ₹ |
| 2021-03 | 124.656 ₹ | 124.656 ₹ | 124.656 ₹ | 124.656 ₹ |
| 2021-02 | 131.281 ₹ | 131.281 ₹ | 131.281 ₹ | 131.281 ₹ |
| 2021-01 | 136.509 ₹ | 136.509 ₹ | 136.509 ₹ | 136.509 ₹ |
| 2020-12 | 136.732 ₹ | 136.732 ₹ | 136.732 ₹ | 136.732 ₹ |
| 2020-11 | 139.282 ₹ | 139.282 ₹ | 139.282 ₹ | 139.282 ₹ |
| 2020-10 | 139.601 ₹ | 139.601 ₹ | 139.601 ₹ | 139.601 ₹ |
| 2020-09 | 141.452 ₹ | 141.452 ₹ | 141.452 ₹ | 141.452 ₹ |
| 2020-08 | 147.462 ₹ | 147.462 ₹ | 147.462 ₹ | 147.462 ₹ |
| 2020-07 | 138.750 ₹ | 138.750 ₹ | 138.750 ₹ | 138.750 ₹ |
| 2020-06 | 131.642 ₹ | 131.642 ₹ | 131.642 ₹ | 131.642 ₹ |
| 2020-05 | 130.298 ₹ | 130.298 ₹ | 130.298 ₹ | 130.298 ₹ |
| 2020-04 | 128.753 ₹ | 128.753 ₹ | 128.753 ₹ | 128.753 ₹ |
| 2020-03 | 117.392 ₹ | 117.392 ₹ | 117.392 ₹ | 117.392 ₹ |
| 2020-02 | 114.106 ₹ | 114.106 ₹ | 114.106 ₹ | 114.106 ₹ |
| 2020-01 | 110.514 ₹ | 110.514 ₹ | 110.514 ₹ | 110.514 ₹ |
| 2019-12 | 104.645 ₹ | 104.645 ₹ | 104.645 ₹ | 104.645 ₹ |
| 2019-11 | 105.537 ₹ | 105.537 ₹ | 105.537 ₹ | 105.537 ₹ |
| 2019-10 | 106.887 ₹ | 106.887 ₹ | 106.887 ₹ | 106.887 ₹ |
| 2019-09 | 107.227 ₹ | 107.227 ₹ | 107.227 ₹ | 107.227 ₹ |
| 2019-08 | 106.977 ₹ | 106.977 ₹ | 106.977 ₹ | 106.977 ₹ |
| 2019-07 | 96.824,41 ₹ | 96.824,41 ₹ | 96.824,41 ₹ | 96.824,41 ₹ |
| 2019-06 | 94.832,38 ₹ | 94.832,38 ₹ | 94.832,38 ₹ | 94.832,38 ₹ |
| 2019-05 | 90.335,82 ₹ | 90.335,82 ₹ | 90.335,82 ₹ | 90.335,82 ₹ |
| 2019-04 | 89.280,55 ₹ | 89.280,55 ₹ | 89.280,55 ₹ | 89.280,55 ₹ |
| 2019-03 | 89.824,94 ₹ | 89.824,94 ₹ | 89.824,94 ₹ | 89.824,94 ₹ |
| 2019-02 | 94.205,76 ₹ | 94.205,76 ₹ | 94.205,76 ₹ | 94.205,76 ₹ |
| 2019-01 | 91.867,66 ₹ | 91.867,66 ₹ | 91.867,66 ₹ | 91.867,66 ₹ |
| 2018-12 | 89.965,00 ₹ | 89.965,00 ₹ | 89.965,00 ₹ | 89.965,00 ₹ |
| 2018-11 | 87.883,92 ₹ | 87.883,92 ₹ | 87.883,92 ₹ | 87.883,92 ₹ |
| 2018-10 | 89.669,43 ₹ | 89.669,43 ₹ | 89.669,43 ₹ | 89.669,43 ₹ |
| 2018-09 | 86.040,36 ₹ | 86.040,36 ₹ | 86.040,36 ₹ | 86.040,36 ₹ |
| 2018-08 | 84.052,25 ₹ | 84.052,25 ₹ | 84.052,25 ₹ | 84.052,25 ₹ |
| 2018-07 | 84.779,48 ₹ | 84.779,48 ₹ | 84.779,48 ₹ | 84.779,48 ₹ |
| 2018-06 | 87.195,23 ₹ | 87.195,23 ₹ | 87.195,23 ₹ | 87.195,23 ₹ |
| 2018-05 | 88.675,67 ₹ | 88.675,67 ₹ | 88.675,67 ₹ | 88.675,67 ₹ |
| 2018-04 | 87.056,68 ₹ | 87.056,68 ₹ | 87.056,68 ₹ | 87.056,68 ₹ |
| 2018-03 | 86.064,05 ₹ | 86.064,05 ₹ | 86.064,05 ₹ | 86.064,05 ₹ |
| 2018-02 | 85.070,86 ₹ | 85.070,86 ₹ | 85.070,86 ₹ | 85.070,86 ₹ |
| 2018-01 | 84.541,13 ₹ | 84.541,13 ₹ | 84.541,13 ₹ | 84.541,13 ₹ |
| 2017-12 | 80.949,09 ₹ | 80.949,09 ₹ | 80.949,09 ₹ | 80.949,09 ₹ |
| 2017-11 | 83.605,63 ₹ | 83.605,63 ₹ | 83.605,63 ₹ | 83.605,63 ₹ |
| 2017-10 | 83.142,40 ₹ | 83.142,40 ₹ | 83.142,40 ₹ | 83.142,40 ₹ |
| 2017-09 | 84.205,06 ₹ | 84.205,06 ₹ | 84.205,06 ₹ | 84.205,06 ₹ |
| 2017-08 | 82.265,96 ₹ | 82.265,96 ₹ | 82.265,96 ₹ | 82.265,96 ₹ |
| 2017-07 | 79.644,25 ₹ | 79.644,25 ₹ | 79.644,25 ₹ | 79.644,25 ₹ |
| 2017-06 | 81.407,34 ₹ | 81.407,34 ₹ | 81.407,34 ₹ | 81.407,34 ₹ |
| 2017-05 | 79.802,56 ₹ | 79.802,56 ₹ | 79.802,56 ₹ | 79.802,56 ₹ |
| 2017-04 | 81.636,61 ₹ | 81.636,61 ₹ | 81.636,61 ₹ | 81.636,61 ₹ |
| 2017-03 | 80.832,38 ₹ | 80.832,38 ₹ | 80.832,38 ₹ | 80.832,38 ₹ |
| 2017-02 | 82.539,79 ₹ | 82.539,79 ₹ | 82.539,79 ₹ | 82.539,79 ₹ |
| 2017-01 | 81.249,10 ₹ | 81.249,10 ₹ | 81.249,10 ₹ | 81.249,10 ₹ |
| 2016-12 | 78.445,76 ₹ | 78.445,76 ₹ | 78.445,76 ₹ | 78.445,76 ₹ |
| 2016-11 | 83.880,69 ₹ | 83.880,69 ₹ | 83.880,69 ₹ | 83.880,69 ₹ |