GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.133,50 $ +0,00% Ασήμι 58,01 $ +1,76% Πλατίνα 1.657,00 $ +0,98% Παλλάδιο 1.135,00 $ -0,35% Χρυσός/Ασήμι71,25 BTC82.480 $+0,72%

Ιστορικό τιμής χρυσού 10 έτη σε CNY ανά ουγκιά

Τιμή χρυσού σε CNY ανά ουγκιά για 10 έτη: από 8.521,84 CN¥ (15 Οκτ 2016) σε 27.668,25 CN¥ (20 Οκτ 2026), μεταβολή +224,67%. Υψηλό 34.681,17 CN¥ (15 Φεβ 2026), χαμηλό 8.024,49 CN¥ (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε CNY ανά ουγκιά

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)8.521,84 CN¥
Τελευταία (20 Οκτ 2026)27.668,25 CN¥
Υψηλό (15 Φεβ 2026)34.681,17 CN¥
Χαμηλό (15 Δεκ 2016)8.024,49 CN¥
Μέσος όρος14.981,61 CN¥
Μεταβολή+19.146,41 CN¥ (+224,67%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 27.925,31 CN¥28.049,68 CN¥27.663,77 CN¥27.668,25 CN¥
2026-09 28.986,97 CN¥28.986,97 CN¥28.986,97 CN¥28.986,97 CN¥
2026-08 29.735,87 CN¥29.735,87 CN¥29.735,87 CN¥29.735,87 CN¥
2026-07 27.591,72 CN¥27.591,72 CN¥27.591,72 CN¥27.591,72 CN¥
2026-06 28.568,60 CN¥28.568,60 CN¥28.568,60 CN¥28.568,60 CN¥
2026-05 31.240,22 CN¥31.240,22 CN¥31.240,22 CN¥31.240,22 CN¥
2026-04 32.202,41 CN¥32.202,41 CN¥32.202,41 CN¥32.202,41 CN¥
2026-03 33.489,89 CN¥33.489,89 CN¥33.489,89 CN¥33.489,89 CN¥
2026-02 34.681,17 CN¥34.681,17 CN¥34.681,17 CN¥34.681,17 CN¥
2026-01 33.115,58 CN¥33.115,58 CN¥33.115,58 CN¥33.115,58 CN¥
2025-12 30.365,95 CN¥30.365,95 CN¥30.365,95 CN¥30.365,95 CN¥
2025-11 29.001,76 CN¥29.001,76 CN¥29.001,76 CN¥29.001,76 CN¥
2025-10 28.918,93 CN¥28.918,93 CN¥28.918,93 CN¥28.918,93 CN¥
2025-09 26.122,76 CN¥26.122,76 CN¥26.122,76 CN¥26.122,76 CN¥
2025-08 24.179,21 CN¥24.179,21 CN¥24.179,21 CN¥24.179,21 CN¥
2025-07 23.957,82 CN¥23.957,82 CN¥23.957,82 CN¥23.957,82 CN¥
2025-06 24.081,92 CN¥24.081,92 CN¥24.081,92 CN¥24.081,92 CN¥
2025-05 23.862,85 CN¥23.862,85 CN¥23.862,85 CN¥23.862,85 CN¥
2025-04 23.539,67 CN¥23.539,67 CN¥23.539,67 CN¥23.539,67 CN¥
2025-03 21.593,04 CN¥21.593,04 CN¥21.593,04 CN¥21.593,04 CN¥
2025-02 21.037,10 CN¥21.037,10 CN¥21.037,10 CN¥21.037,10 CN¥
2025-01 19.868,64 CN¥19.868,64 CN¥19.868,64 CN¥19.868,64 CN¥
2024-12 19.262,08 CN¥19.262,08 CN¥19.262,08 CN¥19.262,08 CN¥
2024-11 19.160,90 CN¥19.160,90 CN¥19.160,90 CN¥19.160,90 CN¥
2024-10 19.139,08 CN¥19.139,08 CN¥19.139,08 CN¥19.139,08 CN¥
2024-09 18.244,59 CN¥18.244,59 CN¥18.244,59 CN¥18.244,59 CN¥
2024-08 17.680,01 CN¥17.680,01 CN¥17.680,01 CN¥17.680,01 CN¥
2024-07 17.414,04 CN¥17.414,04 CN¥17.414,04 CN¥17.414,04 CN¥
2024-06 16.875,60 CN¥16.875,60 CN¥16.875,60 CN¥16.875,60 CN¥
2024-05 16.975,40 CN¥16.975,40 CN¥16.975,40 CN¥16.975,40 CN¥
2024-04 16.873,18 CN¥16.873,18 CN¥16.873,18 CN¥16.873,18 CN¥
2024-03 15.529,18 CN¥15.529,18 CN¥15.529,18 CN¥15.529,18 CN¥
2024-02 14.554,07 CN¥14.554,07 CN¥14.554,07 CN¥14.554,07 CN¥
2024-01 14.593,75 CN¥14.593,75 CN¥14.593,75 CN¥14.593,75 CN¥
2023-12 14.402,23 CN¥14.402,23 CN¥14.402,23 CN¥14.402,23 CN¥
2023-11 14.367,33 CN¥14.367,33 CN¥14.367,33 CN¥14.367,33 CN¥
2023-10 14.000,79 CN¥14.000,79 CN¥14.000,79 CN¥14.000,79 CN¥
2023-09 13.943,31 CN¥13.943,31 CN¥13.943,31 CN¥13.943,31 CN¥
2023-08 13.981,45 CN¥13.981,45 CN¥13.981,45 CN¥13.981,45 CN¥
2023-07 13.922,92 CN¥13.922,92 CN¥13.922,92 CN¥13.922,92 CN¥
2023-06 13.916,74 CN¥13.916,74 CN¥13.916,74 CN¥13.916,74 CN¥
2023-05 13.850,38 CN¥13.850,38 CN¥13.850,38 CN¥13.850,38 CN¥
2023-04 13.703,80 CN¥13.703,80 CN¥13.703,80 CN¥13.703,80 CN¥
2023-03 13.213,66 CN¥13.213,66 CN¥13.213,66 CN¥13.213,66 CN¥
2023-02 12.695,25 CN¥12.695,25 CN¥12.695,25 CN¥12.695,25 CN¥
2023-01 12.764,81 CN¥12.764,81 CN¥12.764,81 CN¥12.764,81 CN¥
2022-12 12.528,46 CN¥12.528,46 CN¥12.528,46 CN¥12.528,46 CN¥
2022-11 12.153,14 CN¥12.153,14 CN¥12.153,14 CN¥12.153,14 CN¥
2022-10 11.978,97 CN¥11.978,97 CN¥11.978,97 CN¥11.978,97 CN¥
2022-09 11.751,53 CN¥11.751,53 CN¥11.751,53 CN¥11.751,53 CN¥
2022-08 11.954,17 CN¥11.954,17 CN¥11.954,17 CN¥11.954,17 CN¥
2022-07 11.705,38 CN¥11.705,38 CN¥11.705,38 CN¥11.705,38 CN¥
2022-06 12.329,94 CN¥12.329,94 CN¥12.329,94 CN¥12.329,94 CN¥
2022-05 12.554,53 CN¥12.554,53 CN¥12.554,53 CN¥12.554,53 CN¥
2022-04 12.343,53 CN¥12.343,53 CN¥12.343,53 CN¥12.343,53 CN¥
2022-03 12.427,27 CN¥12.427,27 CN¥12.427,27 CN¥12.427,27 CN¥
2022-02 11.773,91 CN¥11.773,91 CN¥11.773,91 CN¥11.773,91 CN¥
2022-01 11.537,96 CN¥11.537,96 CN¥11.537,96 CN¥11.537,96 CN¥
2021-12 11.394,60 CN¥11.394,60 CN¥11.394,60 CN¥11.394,60 CN¥
2021-11 11.627,82 CN¥11.627,82 CN¥11.627,82 CN¥11.627,82 CN¥
2021-10 11.435,71 CN¥11.435,71 CN¥11.435,71 CN¥11.435,71 CN¥
2021-09 11.419,28 CN¥11.419,28 CN¥11.419,28 CN¥11.419,28 CN¥
2021-08 11.566,80 CN¥11.566,80 CN¥11.566,80 CN¥11.566,80 CN¥
2021-07 11.682,39 CN¥11.682,39 CN¥11.682,39 CN¥11.682,39 CN¥
2021-06 11.745,65 CN¥11.745,65 CN¥11.745,65 CN¥11.745,65 CN¥
2021-05 11.906,60 CN¥11.906,60 CN¥11.906,60 CN¥11.906,60 CN¥
2021-04 11.487,70 CN¥11.487,70 CN¥11.487,70 CN¥11.487,70 CN¥
2021-03 11.170,95 CN¥11.170,95 CN¥11.170,95 CN¥11.170,95 CN¥
2021-02 11.676,43 CN¥11.676,43 CN¥11.676,43 CN¥11.676,43 CN¥
2021-01 12.089,20 CN¥12.089,20 CN¥12.089,20 CN¥12.089,20 CN¥
2020-12 12.161,54 CN¥12.161,54 CN¥12.161,54 CN¥12.161,54 CN¥
2020-11 12.330,15 CN¥12.330,15 CN¥12.330,15 CN¥12.330,15 CN¥
2020-10 12.791,56 CN¥12.791,56 CN¥12.791,56 CN¥12.791,56 CN¥
2020-09 13.014,63 CN¥13.014,63 CN¥13.014,63 CN¥13.014,63 CN¥
2020-08 13.684,55 CN¥13.684,55 CN¥13.684,55 CN¥13.684,55 CN¥
2020-07 12.907,57 CN¥12.907,57 CN¥12.907,57 CN¥12.907,57 CN¥
2020-06 12.288,54 CN¥12.288,54 CN¥12.288,54 CN¥12.288,54 CN¥
2020-05 12.198,36 CN¥12.198,36 CN¥12.198,36 CN¥12.198,36 CN¥
2020-04 11.885,51 CN¥11.885,51 CN¥11.885,51 CN¥11.885,51 CN¥
2020-03 11.123,78 CN¥11.123,78 CN¥11.123,78 CN¥11.123,78 CN¥
2020-02 11.158,88 CN¥11.158,88 CN¥11.158,88 CN¥11.158,88 CN¥
2020-01 10.752,17 CN¥10.752,17 CN¥10.752,17 CN¥10.752,17 CN¥
2019-12 10.310,85 CN¥10.310,85 CN¥10.310,85 CN¥10.310,85 CN¥
2019-11 10.310,97 CN¥10.310,97 CN¥10.310,97 CN¥10.310,97 CN¥
2019-10 10.586,39 CN¥10.586,39 CN¥10.586,39 CN¥10.586,39 CN¥
2019-09 10.701,81 CN¥10.701,81 CN¥10.701,81 CN¥10.701,81 CN¥
2019-08 10.555,50 CN¥10.555,50 CN¥10.555,50 CN¥10.555,50 CN¥
2019-07 9.715,65 CN¥9.715,65 CN¥9.715,65 CN¥9.715,65 CN¥
2019-06 9.409,44 CN¥9.409,44 CN¥9.409,44 CN¥9.409,44 CN¥
2019-05 8.832,25 CN¥8.832,25 CN¥8.832,25 CN¥8.832,25 CN¥
2019-04 8.624,17 CN¥8.624,17 CN¥8.624,17 CN¥8.624,17 CN¥
2019-03 8.734,91 CN¥8.734,91 CN¥8.734,91 CN¥8.734,91 CN¥
2019-02 8.937,06 CN¥8.937,06 CN¥8.937,06 CN¥8.937,06 CN¥
2019-01 8.734,31 CN¥8.734,31 CN¥8.734,31 CN¥8.734,31 CN¥
2018-12 8.626,50 CN¥8.626,50 CN¥8.626,50 CN¥8.626,50 CN¥
2018-11 8.472,76 CN¥8.472,76 CN¥8.472,76 CN¥8.472,76 CN¥
2018-10 8.407,19 CN¥8.407,19 CN¥8.407,19 CN¥8.407,19 CN¥
2018-09 8.211,45 CN¥8.211,45 CN¥8.211,45 CN¥8.211,45 CN¥
2018-08 8.313,27 CN¥8.313,27 CN¥8.313,27 CN¥8.313,27 CN¥
2018-07 8.294,97 CN¥8.294,97 CN¥8.294,97 CN¥8.294,97 CN¥
2018-06 8.232,23 CN¥8.232,23 CN¥8.232,23 CN¥8.232,23 CN¥
2018-05 8.290,34 CN¥8.290,34 CN¥8.290,34 CN¥8.290,34 CN¥
2018-04 8.385,14 CN¥8.385,14 CN¥8.385,14 CN¥8.385,14 CN¥
2018-03 8.370,82 CN¥8.370,82 CN¥8.370,82 CN¥8.370,82 CN¥
2018-02 8.444,40 CN¥8.444,40 CN¥8.444,40 CN¥8.444,40 CN¥
2018-01 8.569,11 CN¥8.569,11 CN¥8.569,11 CN¥8.569,11 CN¥
2017-12 8.353,40 CN¥8.353,40 CN¥8.353,40 CN¥8.353,40 CN¥
2017-11 8.489,40 CN¥8.489,40 CN¥8.489,40 CN¥8.489,40 CN¥
2017-10 8.435,58 CN¥8.435,58 CN¥8.435,58 CN¥8.435,58 CN¥
2017-09 8.600,26 CN¥8.600,26 CN¥8.600,26 CN¥8.600,26 CN¥
2017-08 8.574,55 CN¥8.574,55 CN¥8.574,55 CN¥8.574,55 CN¥
2017-07 8.389,58 CN¥8.389,58 CN¥8.389,58 CN¥8.389,58 CN¥
2017-06 8.574,30 CN¥8.574,30 CN¥8.574,30 CN¥8.574,30 CN¥
2017-05 8.588,55 CN¥8.588,55 CN¥8.588,55 CN¥8.588,55 CN¥
2017-04 8.727,98 CN¥8.727,98 CN¥8.727,98 CN¥8.727,98 CN¥
2017-03 8.510,89 CN¥8.510,89 CN¥8.510,89 CN¥8.510,89 CN¥
2017-02 8.478,57 CN¥8.478,57 CN¥8.478,57 CN¥8.478,57 CN¥
2017-01 8.225,16 CN¥8.225,16 CN¥8.225,16 CN¥8.225,16 CN¥
2016-12 8.024,49 CN¥8.024,49 CN¥8.024,49 CN¥8.024,49 CN¥
2016-11 8.488,97 CN¥8.488,97 CN¥8.488,97 CN¥8.488,97 CN¥

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT