היסטוריית מחיר הזהב – 10 שנים ב-CNY לאונקיה
מחיר הזהב ב-CNY לאונקיה ב-10 שנים: מ-8,521.84 CN¥ (15 באוק׳ 2016) ל-27,669.59 CN¥ (20 באוק׳ 2026), שינוי של +224.69%. גבוה 34,681.17 CN¥ (15 בפבר׳ 2026), נמוך 8,024.49 CN¥ (15 בדצמ׳ 2016).
סיכום
| התחלה (15 באוק׳ 2016) | 8,521.84 CN¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 27,669.59 CN¥ |
| גבוה (15 בפבר׳ 2026) | 34,681.17 CN¥ |
| נמוך (15 בדצמ׳ 2016) | 8,024.49 CN¥ |
| ממוצע | 14,981.63 CN¥ |
| שינוי | +19,147.75 CN¥ (+224.69%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 27,925.31 CN¥ | 28,049.68 CN¥ | 27,663.77 CN¥ | 27,669.59 CN¥ |
| 2026-09 | 28,986.97 CN¥ | 28,986.97 CN¥ | 28,986.97 CN¥ | 28,986.97 CN¥ |
| 2026-08 | 29,735.87 CN¥ | 29,735.87 CN¥ | 29,735.87 CN¥ | 29,735.87 CN¥ |
| 2026-07 | 27,591.72 CN¥ | 27,591.72 CN¥ | 27,591.72 CN¥ | 27,591.72 CN¥ |
| 2026-06 | 28,568.60 CN¥ | 28,568.60 CN¥ | 28,568.60 CN¥ | 28,568.60 CN¥ |
| 2026-05 | 31,240.22 CN¥ | 31,240.22 CN¥ | 31,240.22 CN¥ | 31,240.22 CN¥ |
| 2026-04 | 32,202.41 CN¥ | 32,202.41 CN¥ | 32,202.41 CN¥ | 32,202.41 CN¥ |
| 2026-03 | 33,489.89 CN¥ | 33,489.89 CN¥ | 33,489.89 CN¥ | 33,489.89 CN¥ |
| 2026-02 | 34,681.17 CN¥ | 34,681.17 CN¥ | 34,681.17 CN¥ | 34,681.17 CN¥ |
| 2026-01 | 33,115.58 CN¥ | 33,115.58 CN¥ | 33,115.58 CN¥ | 33,115.58 CN¥ |
| 2025-12 | 30,365.95 CN¥ | 30,365.95 CN¥ | 30,365.95 CN¥ | 30,365.95 CN¥ |
| 2025-11 | 29,001.76 CN¥ | 29,001.76 CN¥ | 29,001.76 CN¥ | 29,001.76 CN¥ |
| 2025-10 | 28,918.93 CN¥ | 28,918.93 CN¥ | 28,918.93 CN¥ | 28,918.93 CN¥ |
| 2025-09 | 26,122.76 CN¥ | 26,122.76 CN¥ | 26,122.76 CN¥ | 26,122.76 CN¥ |
| 2025-08 | 24,179.21 CN¥ | 24,179.21 CN¥ | 24,179.21 CN¥ | 24,179.21 CN¥ |
| 2025-07 | 23,957.82 CN¥ | 23,957.82 CN¥ | 23,957.82 CN¥ | 23,957.82 CN¥ |
| 2025-06 | 24,081.92 CN¥ | 24,081.92 CN¥ | 24,081.92 CN¥ | 24,081.92 CN¥ |
| 2025-05 | 23,862.85 CN¥ | 23,862.85 CN¥ | 23,862.85 CN¥ | 23,862.85 CN¥ |
| 2025-04 | 23,539.67 CN¥ | 23,539.67 CN¥ | 23,539.67 CN¥ | 23,539.67 CN¥ |
| 2025-03 | 21,593.04 CN¥ | 21,593.04 CN¥ | 21,593.04 CN¥ | 21,593.04 CN¥ |
| 2025-02 | 21,037.10 CN¥ | 21,037.10 CN¥ | 21,037.10 CN¥ | 21,037.10 CN¥ |
| 2025-01 | 19,868.64 CN¥ | 19,868.64 CN¥ | 19,868.64 CN¥ | 19,868.64 CN¥ |
| 2024-12 | 19,262.08 CN¥ | 19,262.08 CN¥ | 19,262.08 CN¥ | 19,262.08 CN¥ |
| 2024-11 | 19,160.90 CN¥ | 19,160.90 CN¥ | 19,160.90 CN¥ | 19,160.90 CN¥ |
| 2024-10 | 19,139.08 CN¥ | 19,139.08 CN¥ | 19,139.08 CN¥ | 19,139.08 CN¥ |
| 2024-09 | 18,244.59 CN¥ | 18,244.59 CN¥ | 18,244.59 CN¥ | 18,244.59 CN¥ |
| 2024-08 | 17,680.01 CN¥ | 17,680.01 CN¥ | 17,680.01 CN¥ | 17,680.01 CN¥ |
| 2024-07 | 17,414.04 CN¥ | 17,414.04 CN¥ | 17,414.04 CN¥ | 17,414.04 CN¥ |
| 2024-06 | 16,875.60 CN¥ | 16,875.60 CN¥ | 16,875.60 CN¥ | 16,875.60 CN¥ |
| 2024-05 | 16,975.40 CN¥ | 16,975.40 CN¥ | 16,975.40 CN¥ | 16,975.40 CN¥ |
| 2024-04 | 16,873.18 CN¥ | 16,873.18 CN¥ | 16,873.18 CN¥ | 16,873.18 CN¥ |
| 2024-03 | 15,529.18 CN¥ | 15,529.18 CN¥ | 15,529.18 CN¥ | 15,529.18 CN¥ |
| 2024-02 | 14,554.07 CN¥ | 14,554.07 CN¥ | 14,554.07 CN¥ | 14,554.07 CN¥ |
| 2024-01 | 14,593.75 CN¥ | 14,593.75 CN¥ | 14,593.75 CN¥ | 14,593.75 CN¥ |
| 2023-12 | 14,402.23 CN¥ | 14,402.23 CN¥ | 14,402.23 CN¥ | 14,402.23 CN¥ |
| 2023-11 | 14,367.33 CN¥ | 14,367.33 CN¥ | 14,367.33 CN¥ | 14,367.33 CN¥ |
| 2023-10 | 14,000.79 CN¥ | 14,000.79 CN¥ | 14,000.79 CN¥ | 14,000.79 CN¥ |
| 2023-09 | 13,943.31 CN¥ | 13,943.31 CN¥ | 13,943.31 CN¥ | 13,943.31 CN¥ |
| 2023-08 | 13,981.45 CN¥ | 13,981.45 CN¥ | 13,981.45 CN¥ | 13,981.45 CN¥ |
| 2023-07 | 13,922.92 CN¥ | 13,922.92 CN¥ | 13,922.92 CN¥ | 13,922.92 CN¥ |
| 2023-06 | 13,916.74 CN¥ | 13,916.74 CN¥ | 13,916.74 CN¥ | 13,916.74 CN¥ |
| 2023-05 | 13,850.38 CN¥ | 13,850.38 CN¥ | 13,850.38 CN¥ | 13,850.38 CN¥ |
| 2023-04 | 13,703.80 CN¥ | 13,703.80 CN¥ | 13,703.80 CN¥ | 13,703.80 CN¥ |
| 2023-03 | 13,213.66 CN¥ | 13,213.66 CN¥ | 13,213.66 CN¥ | 13,213.66 CN¥ |
| 2023-02 | 12,695.25 CN¥ | 12,695.25 CN¥ | 12,695.25 CN¥ | 12,695.25 CN¥ |
| 2023-01 | 12,764.81 CN¥ | 12,764.81 CN¥ | 12,764.81 CN¥ | 12,764.81 CN¥ |
| 2022-12 | 12,528.46 CN¥ | 12,528.46 CN¥ | 12,528.46 CN¥ | 12,528.46 CN¥ |
| 2022-11 | 12,153.14 CN¥ | 12,153.14 CN¥ | 12,153.14 CN¥ | 12,153.14 CN¥ |
| 2022-10 | 11,978.97 CN¥ | 11,978.97 CN¥ | 11,978.97 CN¥ | 11,978.97 CN¥ |
| 2022-09 | 11,751.53 CN¥ | 11,751.53 CN¥ | 11,751.53 CN¥ | 11,751.53 CN¥ |
| 2022-08 | 11,954.17 CN¥ | 11,954.17 CN¥ | 11,954.17 CN¥ | 11,954.17 CN¥ |
| 2022-07 | 11,705.38 CN¥ | 11,705.38 CN¥ | 11,705.38 CN¥ | 11,705.38 CN¥ |
| 2022-06 | 12,329.94 CN¥ | 12,329.94 CN¥ | 12,329.94 CN¥ | 12,329.94 CN¥ |
| 2022-05 | 12,554.53 CN¥ | 12,554.53 CN¥ | 12,554.53 CN¥ | 12,554.53 CN¥ |
| 2022-04 | 12,343.53 CN¥ | 12,343.53 CN¥ | 12,343.53 CN¥ | 12,343.53 CN¥ |
| 2022-03 | 12,427.27 CN¥ | 12,427.27 CN¥ | 12,427.27 CN¥ | 12,427.27 CN¥ |
| 2022-02 | 11,773.91 CN¥ | 11,773.91 CN¥ | 11,773.91 CN¥ | 11,773.91 CN¥ |
| 2022-01 | 11,537.96 CN¥ | 11,537.96 CN¥ | 11,537.96 CN¥ | 11,537.96 CN¥ |
| 2021-12 | 11,394.60 CN¥ | 11,394.60 CN¥ | 11,394.60 CN¥ | 11,394.60 CN¥ |
| 2021-11 | 11,627.82 CN¥ | 11,627.82 CN¥ | 11,627.82 CN¥ | 11,627.82 CN¥ |
| 2021-10 | 11,435.71 CN¥ | 11,435.71 CN¥ | 11,435.71 CN¥ | 11,435.71 CN¥ |
| 2021-09 | 11,419.28 CN¥ | 11,419.28 CN¥ | 11,419.28 CN¥ | 11,419.28 CN¥ |
| 2021-08 | 11,566.80 CN¥ | 11,566.80 CN¥ | 11,566.80 CN¥ | 11,566.80 CN¥ |
| 2021-07 | 11,682.39 CN¥ | 11,682.39 CN¥ | 11,682.39 CN¥ | 11,682.39 CN¥ |
| 2021-06 | 11,745.65 CN¥ | 11,745.65 CN¥ | 11,745.65 CN¥ | 11,745.65 CN¥ |
| 2021-05 | 11,906.60 CN¥ | 11,906.60 CN¥ | 11,906.60 CN¥ | 11,906.60 CN¥ |
| 2021-04 | 11,487.70 CN¥ | 11,487.70 CN¥ | 11,487.70 CN¥ | 11,487.70 CN¥ |
| 2021-03 | 11,170.95 CN¥ | 11,170.95 CN¥ | 11,170.95 CN¥ | 11,170.95 CN¥ |
| 2021-02 | 11,676.43 CN¥ | 11,676.43 CN¥ | 11,676.43 CN¥ | 11,676.43 CN¥ |
| 2021-01 | 12,089.20 CN¥ | 12,089.20 CN¥ | 12,089.20 CN¥ | 12,089.20 CN¥ |
| 2020-12 | 12,161.54 CN¥ | 12,161.54 CN¥ | 12,161.54 CN¥ | 12,161.54 CN¥ |
| 2020-11 | 12,330.15 CN¥ | 12,330.15 CN¥ | 12,330.15 CN¥ | 12,330.15 CN¥ |
| 2020-10 | 12,791.56 CN¥ | 12,791.56 CN¥ | 12,791.56 CN¥ | 12,791.56 CN¥ |
| 2020-09 | 13,014.63 CN¥ | 13,014.63 CN¥ | 13,014.63 CN¥ | 13,014.63 CN¥ |
| 2020-08 | 13,684.55 CN¥ | 13,684.55 CN¥ | 13,684.55 CN¥ | 13,684.55 CN¥ |
| 2020-07 | 12,907.57 CN¥ | 12,907.57 CN¥ | 12,907.57 CN¥ | 12,907.57 CN¥ |
| 2020-06 | 12,288.54 CN¥ | 12,288.54 CN¥ | 12,288.54 CN¥ | 12,288.54 CN¥ |
| 2020-05 | 12,198.36 CN¥ | 12,198.36 CN¥ | 12,198.36 CN¥ | 12,198.36 CN¥ |
| 2020-04 | 11,885.51 CN¥ | 11,885.51 CN¥ | 11,885.51 CN¥ | 11,885.51 CN¥ |
| 2020-03 | 11,123.78 CN¥ | 11,123.78 CN¥ | 11,123.78 CN¥ | 11,123.78 CN¥ |
| 2020-02 | 11,158.88 CN¥ | 11,158.88 CN¥ | 11,158.88 CN¥ | 11,158.88 CN¥ |
| 2020-01 | 10,752.17 CN¥ | 10,752.17 CN¥ | 10,752.17 CN¥ | 10,752.17 CN¥ |
| 2019-12 | 10,310.85 CN¥ | 10,310.85 CN¥ | 10,310.85 CN¥ | 10,310.85 CN¥ |
| 2019-11 | 10,310.97 CN¥ | 10,310.97 CN¥ | 10,310.97 CN¥ | 10,310.97 CN¥ |
| 2019-10 | 10,586.39 CN¥ | 10,586.39 CN¥ | 10,586.39 CN¥ | 10,586.39 CN¥ |
| 2019-09 | 10,701.81 CN¥ | 10,701.81 CN¥ | 10,701.81 CN¥ | 10,701.81 CN¥ |
| 2019-08 | 10,555.50 CN¥ | 10,555.50 CN¥ | 10,555.50 CN¥ | 10,555.50 CN¥ |
| 2019-07 | 9,715.65 CN¥ | 9,715.65 CN¥ | 9,715.65 CN¥ | 9,715.65 CN¥ |
| 2019-06 | 9,409.44 CN¥ | 9,409.44 CN¥ | 9,409.44 CN¥ | 9,409.44 CN¥ |
| 2019-05 | 8,832.25 CN¥ | 8,832.25 CN¥ | 8,832.25 CN¥ | 8,832.25 CN¥ |
| 2019-04 | 8,624.17 CN¥ | 8,624.17 CN¥ | 8,624.17 CN¥ | 8,624.17 CN¥ |
| 2019-03 | 8,734.91 CN¥ | 8,734.91 CN¥ | 8,734.91 CN¥ | 8,734.91 CN¥ |
| 2019-02 | 8,937.06 CN¥ | 8,937.06 CN¥ | 8,937.06 CN¥ | 8,937.06 CN¥ |
| 2019-01 | 8,734.31 CN¥ | 8,734.31 CN¥ | 8,734.31 CN¥ | 8,734.31 CN¥ |
| 2018-12 | 8,626.50 CN¥ | 8,626.50 CN¥ | 8,626.50 CN¥ | 8,626.50 CN¥ |
| 2018-11 | 8,472.76 CN¥ | 8,472.76 CN¥ | 8,472.76 CN¥ | 8,472.76 CN¥ |
| 2018-10 | 8,407.19 CN¥ | 8,407.19 CN¥ | 8,407.19 CN¥ | 8,407.19 CN¥ |
| 2018-09 | 8,211.45 CN¥ | 8,211.45 CN¥ | 8,211.45 CN¥ | 8,211.45 CN¥ |
| 2018-08 | 8,313.27 CN¥ | 8,313.27 CN¥ | 8,313.27 CN¥ | 8,313.27 CN¥ |
| 2018-07 | 8,294.97 CN¥ | 8,294.97 CN¥ | 8,294.97 CN¥ | 8,294.97 CN¥ |
| 2018-06 | 8,232.23 CN¥ | 8,232.23 CN¥ | 8,232.23 CN¥ | 8,232.23 CN¥ |
| 2018-05 | 8,290.34 CN¥ | 8,290.34 CN¥ | 8,290.34 CN¥ | 8,290.34 CN¥ |
| 2018-04 | 8,385.14 CN¥ | 8,385.14 CN¥ | 8,385.14 CN¥ | 8,385.14 CN¥ |
| 2018-03 | 8,370.82 CN¥ | 8,370.82 CN¥ | 8,370.82 CN¥ | 8,370.82 CN¥ |
| 2018-02 | 8,444.40 CN¥ | 8,444.40 CN¥ | 8,444.40 CN¥ | 8,444.40 CN¥ |
| 2018-01 | 8,569.11 CN¥ | 8,569.11 CN¥ | 8,569.11 CN¥ | 8,569.11 CN¥ |
| 2017-12 | 8,353.40 CN¥ | 8,353.40 CN¥ | 8,353.40 CN¥ | 8,353.40 CN¥ |
| 2017-11 | 8,489.40 CN¥ | 8,489.40 CN¥ | 8,489.40 CN¥ | 8,489.40 CN¥ |
| 2017-10 | 8,435.58 CN¥ | 8,435.58 CN¥ | 8,435.58 CN¥ | 8,435.58 CN¥ |
| 2017-09 | 8,600.26 CN¥ | 8,600.26 CN¥ | 8,600.26 CN¥ | 8,600.26 CN¥ |
| 2017-08 | 8,574.55 CN¥ | 8,574.55 CN¥ | 8,574.55 CN¥ | 8,574.55 CN¥ |
| 2017-07 | 8,389.58 CN¥ | 8,389.58 CN¥ | 8,389.58 CN¥ | 8,389.58 CN¥ |
| 2017-06 | 8,574.30 CN¥ | 8,574.30 CN¥ | 8,574.30 CN¥ | 8,574.30 CN¥ |
| 2017-05 | 8,588.55 CN¥ | 8,588.55 CN¥ | 8,588.55 CN¥ | 8,588.55 CN¥ |
| 2017-04 | 8,727.98 CN¥ | 8,727.98 CN¥ | 8,727.98 CN¥ | 8,727.98 CN¥ |
| 2017-03 | 8,510.89 CN¥ | 8,510.89 CN¥ | 8,510.89 CN¥ | 8,510.89 CN¥ |
| 2017-02 | 8,478.57 CN¥ | 8,478.57 CN¥ | 8,478.57 CN¥ | 8,478.57 CN¥ |
| 2017-01 | 8,225.16 CN¥ | 8,225.16 CN¥ | 8,225.16 CN¥ | 8,225.16 CN¥ |
| 2016-12 | 8,024.49 CN¥ | 8,024.49 CN¥ | 8,024.49 CN¥ | 8,024.49 CN¥ |
| 2016-11 | 8,488.97 CN¥ | 8,488.97 CN¥ | 8,488.97 CN¥ | 8,488.97 CN¥ |