GOLDPRICEX
עודכן:
התחברות
זהב ‏4,143.20 ‏$ +0.24% כסף ‏57.54 ‏$ +0.93% פלטינה ‏1,653.00 ‏$ +0.73% פלדיום ‏1,138.00 ‏$ ‎-0.09% זהב/כסף72.01 BTC‏81,819 ‏$‎-0.92%

היסטוריית מחיר הזהב – 10 שנים ב-MYR לאונקיה

מחיר הזהב ב-MYR לאונקיה ב-10 שנים: מ-‏5,312.15 ‏MYR (15 באוק׳ 2016) ל-‏16,914.64 ‏MYR (20 באוק׳ 2026), שינוי של +218.41%. גבוה ‏19,615.65 ‏MYR (15 בפבר׳ 2026), נמוך ‏4,932.41 ‏MYR (15 באוג׳ 2018).

היסטוריית מחיר הזהב – 10 שנים ב-MYR לאונקיה

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏5,312.15 ‏MYR
אחרון (20 באוק׳ 2026)‏16,914.64 ‏MYR
גבוה (15 בפבר׳ 2026)‏19,615.65 ‏MYR
נמוך (15 באוג׳ 2018)‏4,932.41 ‏MYR
ממוצע‏9,240.01 ‏MYR
שינוי+‏11,602.48 ‏MYR (+218.41%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏17,008.06 ‏MYR‏17,080.39 ‏MYR‏16,870.74 ‏MYR‏16,914.64 ‏MYR
2026-09 ‏17,651.75 ‏MYR‏17,651.75 ‏MYR‏17,651.75 ‏MYR‏17,651.75 ‏MYR
2026-08 ‏18,023.35 ‏MYR‏18,023.35 ‏MYR‏18,023.35 ‏MYR‏18,023.35 ‏MYR
2026-07 ‏16,609.69 ‏MYR‏16,609.69 ‏MYR‏16,609.69 ‏MYR‏16,609.69 ‏MYR
2026-06 ‏17,125.51 ‏MYR‏17,125.51 ‏MYR‏17,125.51 ‏MYR‏17,125.51 ‏MYR
2026-05 ‏18,123.24 ‏MYR‏18,123.24 ‏MYR‏18,123.24 ‏MYR‏18,123.24 ‏MYR
2026-04 ‏18,671.56 ‏MYR‏18,671.56 ‏MYR‏18,671.56 ‏MYR‏18,671.56 ‏MYR
2026-03 ‏19,125.36 ‏MYR‏19,125.36 ‏MYR‏19,125.36 ‏MYR‏19,125.36 ‏MYR
2026-02 ‏19,615.65 ‏MYR‏19,615.65 ‏MYR‏19,615.65 ‏MYR‏19,615.65 ‏MYR
2026-01 ‏19,279.59 ‏MYR‏19,279.59 ‏MYR‏19,279.59 ‏MYR‏19,279.59 ‏MYR
2025-12 ‏17,634.58 ‏MYR‏17,634.58 ‏MYR‏17,634.58 ‏MYR‏17,634.58 ‏MYR
2025-11 ‏16,889.53 ‏MYR‏16,889.53 ‏MYR‏16,889.53 ‏MYR‏16,889.53 ‏MYR
2025-10 ‏17,173.46 ‏MYR‏17,173.46 ‏MYR‏17,173.46 ‏MYR‏17,173.46 ‏MYR
2025-09 ‏15,423.94 ‏MYR‏15,423.94 ‏MYR‏15,423.94 ‏MYR‏15,423.94 ‏MYR
2025-08 ‏14,189.38 ‏MYR‏14,189.38 ‏MYR‏14,189.38 ‏MYR‏14,189.38 ‏MYR
2025-07 ‏14,168.28 ‏MYR‏14,168.28 ‏MYR‏14,168.28 ‏MYR‏14,168.28 ‏MYR
2025-06 ‏14,235.16 ‏MYR‏14,235.16 ‏MYR‏14,235.16 ‏MYR‏14,235.16 ‏MYR
2025-05 ‏14,172.45 ‏MYR‏14,172.45 ‏MYR‏14,172.45 ‏MYR‏14,172.45 ‏MYR
2025-04 ‏14,218.41 ‏MYR‏14,218.41 ‏MYR‏14,218.41 ‏MYR‏14,218.41 ‏MYR
2025-03 ‏13,263.91 ‏MYR‏13,263.91 ‏MYR‏13,263.91 ‏MYR‏13,263.91 ‏MYR
2025-02 ‏12,839.32 ‏MYR‏12,839.32 ‏MYR‏12,839.32 ‏MYR‏12,839.32 ‏MYR
2025-01 ‏12,192.29 ‏MYR‏12,192.29 ‏MYR‏12,192.29 ‏MYR‏12,192.29 ‏MYR
2024-12 ‏11,783.60 ‏MYR‏11,783.60 ‏MYR‏11,783.60 ‏MYR‏11,783.60 ‏MYR
2024-11 ‏11,851.30 ‏MYR‏11,851.30 ‏MYR‏11,851.30 ‏MYR‏11,851.30 ‏MYR
2024-10 ‏11,592.56 ‏MYR‏11,592.56 ‏MYR‏11,592.56 ‏MYR‏11,592.56 ‏MYR
2024-09 ‏11,059.16 ‏MYR‏11,059.16 ‏MYR‏11,059.16 ‏MYR‏11,059.16 ‏MYR
2024-08 ‏10,954.45 ‏MYR‏10,954.45 ‏MYR‏10,954.45 ‏MYR‏10,954.45 ‏MYR
2024-07 ‏11,202.26 ‏MYR‏11,202.26 ‏MYR‏11,202.26 ‏MYR‏11,202.26 ‏MYR
2024-06 ‏10,977.56 ‏MYR‏10,977.56 ‏MYR‏10,977.56 ‏MYR‏10,977.56 ‏MYR
2024-05 ‏11,066.16 ‏MYR‏11,066.16 ‏MYR‏11,066.16 ‏MYR‏11,066.16 ‏MYR
2024-04 ‏11,139.85 ‏MYR‏11,139.85 ‏MYR‏11,139.85 ‏MYR‏11,139.85 ‏MYR
2024-03 ‏10,152.31 ‏MYR‏10,152.31 ‏MYR‏10,152.31 ‏MYR‏10,152.31 ‏MYR
2024-02 ‏9,672.17 ‏MYR‏9,672.17 ‏MYR‏9,672.17 ‏MYR‏9,672.17 ‏MYR
2024-01 ‏9,497.76 ‏MYR‏9,497.76 ‏MYR‏9,497.76 ‏MYR‏9,497.76 ‏MYR
2023-12 ‏9,462.43 ‏MYR‏9,462.43 ‏MYR‏9,462.43 ‏MYR‏9,462.43 ‏MYR
2023-11 ‏9,270.24 ‏MYR‏9,270.24 ‏MYR‏9,270.24 ‏MYR‏9,270.24 ‏MYR
2023-10 ‏9,059.81 ‏MYR‏9,059.81 ‏MYR‏9,059.81 ‏MYR‏9,059.81 ‏MYR
2023-09 ‏8,974.54 ‏MYR‏8,974.54 ‏MYR‏8,974.54 ‏MYR‏8,974.54 ‏MYR
2023-08 ‏8,895.91 ‏MYR‏8,895.91 ‏MYR‏8,895.91 ‏MYR‏8,895.91 ‏MYR
2023-07 ‏8,830.23 ‏MYR‏8,830.23 ‏MYR‏8,830.23 ‏MYR‏8,830.23 ‏MYR
2023-06 ‏8,988.32 ‏MYR‏8,988.32 ‏MYR‏8,988.32 ‏MYR‏8,988.32 ‏MYR
2023-05 ‏8,959.02 ‏MYR‏8,959.02 ‏MYR‏8,959.02 ‏MYR‏8,959.02 ‏MYR
2023-04 ‏8,804.00 ‏MYR‏8,804.00 ‏MYR‏8,804.00 ‏MYR‏8,804.00 ‏MYR
2023-03 ‏8,576.94 ‏MYR‏8,576.94 ‏MYR‏8,576.94 ‏MYR‏8,576.94 ‏MYR
2023-02 ‏8,148.09 ‏MYR‏8,148.09 ‏MYR‏8,148.09 ‏MYR‏8,148.09 ‏MYR
2023-01 ‏8,229.73 ‏MYR‏8,229.73 ‏MYR‏8,229.73 ‏MYR‏8,229.73 ‏MYR
2022-12 ‏7,942.67 ‏MYR‏7,942.67 ‏MYR‏7,942.67 ‏MYR‏7,942.67 ‏MYR
2022-11 ‏7,827.19 ‏MYR‏7,827.19 ‏MYR‏7,827.19 ‏MYR‏7,827.19 ‏MYR
2022-10 ‏7,824.13 ‏MYR‏7,824.13 ‏MYR‏7,824.13 ‏MYR‏7,824.13 ‏MYR
2022-09 ‏7,623.34 ‏MYR‏7,623.34 ‏MYR‏7,623.34 ‏MYR‏7,623.34 ‏MYR
2022-08 ‏7,871.02 ‏MYR‏7,871.02 ‏MYR‏7,871.02 ‏MYR‏7,871.02 ‏MYR
2022-07 ‏7,710.12 ‏MYR‏7,710.12 ‏MYR‏7,710.12 ‏MYR‏7,710.12 ‏MYR
2022-06 ‏8,107.60 ‏MYR‏8,107.60 ‏MYR‏8,107.60 ‏MYR‏8,107.60 ‏MYR
2022-05 ‏8,131.90 ‏MYR‏8,131.90 ‏MYR‏8,131.90 ‏MYR‏8,131.90 ‏MYR
2022-04 ‏8,196.42 ‏MYR‏8,196.42 ‏MYR‏8,196.42 ‏MYR‏8,196.42 ‏MYR
2022-03 ‏8,195.24 ‏MYR‏8,195.24 ‏MYR‏8,195.24 ‏MYR‏8,195.24 ‏MYR
2022-02 ‏7,769.59 ‏MYR‏7,769.59 ‏MYR‏7,769.59 ‏MYR‏7,769.59 ‏MYR
2022-01 ‏7,588.16 ‏MYR‏7,588.16 ‏MYR‏7,588.16 ‏MYR‏7,588.16 ‏MYR
2021-12 ‏7,571.70 ‏MYR‏7,571.70 ‏MYR‏7,571.70 ‏MYR‏7,571.70 ‏MYR
2021-11 ‏7,582.25 ‏MYR‏7,582.25 ‏MYR‏7,582.25 ‏MYR‏7,582.25 ‏MYR
2021-10 ‏7,388.77 ‏MYR‏7,388.77 ‏MYR‏7,388.77 ‏MYR‏7,388.77 ‏MYR
2021-09 ‏7,381.34 ‏MYR‏7,381.34 ‏MYR‏7,381.34 ‏MYR‏7,381.34 ‏MYR
2021-08 ‏7,563.94 ‏MYR‏7,563.94 ‏MYR‏7,563.94 ‏MYR‏7,563.94 ‏MYR
2021-07 ‏7,598.12 ‏MYR‏7,598.12 ‏MYR‏7,598.12 ‏MYR‏7,598.12 ‏MYR
2021-06 ‏7,554.70 ‏MYR‏7,554.70 ‏MYR‏7,554.70 ‏MYR‏7,554.70 ‏MYR
2021-05 ‏7,632.17 ‏MYR‏7,632.17 ‏MYR‏7,632.17 ‏MYR‏7,632.17 ‏MYR
2021-04 ‏7,259.12 ‏MYR‏7,259.12 ‏MYR‏7,259.12 ‏MYR‏7,259.12 ‏MYR
2021-03 ‏7,065.28 ‏MYR‏7,065.28 ‏MYR‏7,065.28 ‏MYR‏7,065.28 ‏MYR
2021-02 ‏7,294.38 ‏MYR‏7,294.38 ‏MYR‏7,294.38 ‏MYR‏7,294.38 ‏MYR
2021-01 ‏7,536.89 ‏MYR‏7,536.89 ‏MYR‏7,536.89 ‏MYR‏7,536.89 ‏MYR
2020-12 ‏7,533.26 ‏MYR‏7,533.26 ‏MYR‏7,533.26 ‏MYR‏7,533.26 ‏MYR
2020-11 ‏7,692.58 ‏MYR‏7,692.58 ‏MYR‏7,692.58 ‏MYR‏7,692.58 ‏MYR
2020-10 ‏7,893.55 ‏MYR‏7,893.55 ‏MYR‏7,893.55 ‏MYR‏7,893.55 ‏MYR
2020-09 ‏7,938.82 ‏MYR‏7,938.82 ‏MYR‏7,938.82 ‏MYR‏7,938.82 ‏MYR
2020-08 ‏8,257.00 ‏MYR‏8,257.00 ‏MYR‏8,257.00 ‏MYR‏8,257.00 ‏MYR
2020-07 ‏7,872.84 ‏MYR‏7,872.84 ‏MYR‏7,872.84 ‏MYR‏7,872.84 ‏MYR
2020-06 ‏7,409.50 ‏MYR‏7,409.50 ‏MYR‏7,409.50 ‏MYR‏7,409.50 ‏MYR
2020-05 ‏7,466.32 ‏MYR‏7,466.32 ‏MYR‏7,466.32 ‏MYR‏7,466.32 ‏MYR
2020-04 ‏7,303.38 ‏MYR‏7,303.38 ‏MYR‏7,303.38 ‏MYR‏7,303.38 ‏MYR
2020-03 ‏6,811.37 ‏MYR‏6,811.37 ‏MYR‏6,811.37 ‏MYR‏6,811.37 ‏MYR
2020-02 ‏6,611.58 ‏MYR‏6,611.58 ‏MYR‏6,611.58 ‏MYR‏6,611.58 ‏MYR
2020-01 ‏6,361.86 ‏MYR‏6,361.86 ‏MYR‏6,361.86 ‏MYR‏6,361.86 ‏MYR
2019-12 ‏6,114.93 ‏MYR‏6,114.93 ‏MYR‏6,114.93 ‏MYR‏6,114.93 ‏MYR
2019-11 ‏6,108.03 ‏MYR‏6,108.03 ‏MYR‏6,108.03 ‏MYR‏6,108.03 ‏MYR
2019-10 ‏6,264.80 ‏MYR‏6,264.80 ‏MYR‏6,264.80 ‏MYR‏6,264.80 ‏MYR
2019-09 ‏6,292.56 ‏MYR‏6,292.56 ‏MYR‏6,292.56 ‏MYR‏6,292.56 ‏MYR
2019-08 ‏6,290.25 ‏MYR‏6,290.25 ‏MYR‏6,290.25 ‏MYR‏6,290.25 ‏MYR
2019-07 ‏5,805.31 ‏MYR‏5,805.31 ‏MYR‏5,805.31 ‏MYR‏5,805.31 ‏MYR
2019-06 ‏5,667.71 ‏MYR‏5,667.71 ‏MYR‏5,667.71 ‏MYR‏5,667.71 ‏MYR
2019-05 ‏5,365.19 ‏MYR‏5,365.19 ‏MYR‏5,365.19 ‏MYR‏5,365.19 ‏MYR
2019-04 ‏5,294.20 ‏MYR‏5,294.20 ‏MYR‏5,294.20 ‏MYR‏5,294.20 ‏MYR
2019-03 ‏5,311.98 ‏MYR‏5,311.98 ‏MYR‏5,311.98 ‏MYR‏5,311.98 ‏MYR
2019-02 ‏5,392.20 ‏MYR‏5,392.20 ‏MYR‏5,392.20 ‏MYR‏5,392.20 ‏MYR
2019-01 ‏5,288.93 ‏MYR‏5,288.93 ‏MYR‏5,288.93 ‏MYR‏5,288.93 ‏MYR
2018-12 ‏5,233.00 ‏MYR‏5,233.00 ‏MYR‏5,233.00 ‏MYR‏5,233.00 ‏MYR
2018-11 ‏5,114.89 ‏MYR‏5,114.89 ‏MYR‏5,114.89 ‏MYR‏5,114.89 ‏MYR
2018-10 ‏5,049.54 ‏MYR‏5,049.54 ‏MYR‏5,049.54 ‏MYR‏5,049.54 ‏MYR
2018-09 ‏4,957.92 ‏MYR‏4,957.92 ‏MYR‏4,957.92 ‏MYR‏4,957.92 ‏MYR
2018-08 ‏4,932.41 ‏MYR‏4,932.41 ‏MYR‏4,932.41 ‏MYR‏4,932.41 ‏MYR
2018-07 ‏5,008.82 ‏MYR‏5,008.82 ‏MYR‏5,008.82 ‏MYR‏5,008.82 ‏MYR
2018-06 ‏5,127.74 ‏MYR‏5,127.74 ‏MYR‏5,127.74 ‏MYR‏5,127.74 ‏MYR
2018-05 ‏5,154.67 ‏MYR‏5,154.67 ‏MYR‏5,154.67 ‏MYR‏5,154.67 ‏MYR
2018-04 ‏5,171.52 ‏MYR‏5,171.52 ‏MYR‏5,171.52 ‏MYR‏5,171.52 ‏MYR
2018-03 ‏5,188.04 ‏MYR‏5,188.04 ‏MYR‏5,188.04 ‏MYR‏5,188.04 ‏MYR
2018-02 ‏5,183.58 ‏MYR‏5,183.58 ‏MYR‏5,183.58 ‏MYR‏5,183.58 ‏MYR
2018-01 ‏5,265.44 ‏MYR‏5,265.44 ‏MYR‏5,265.44 ‏MYR‏5,265.44 ‏MYR
2017-12 ‏5,156.49 ‏MYR‏5,156.49 ‏MYR‏5,156.49 ‏MYR‏5,156.49 ‏MYR
2017-11 ‏5,346.07 ‏MYR‏5,346.07 ‏MYR‏5,346.07 ‏MYR‏5,346.07 ‏MYR
2017-10 ‏5,400.96 ‏MYR‏5,400.96 ‏MYR‏5,400.96 ‏MYR‏5,400.96 ‏MYR
2017-09 ‏5,505.00 ‏MYR‏5,505.00 ‏MYR‏5,505.00 ‏MYR‏5,505.00 ‏MYR
2017-08 ‏5,511.77 ‏MYR‏5,511.77 ‏MYR‏5,511.77 ‏MYR‏5,511.77 ‏MYR
2017-07 ‏5,309.82 ‏MYR‏5,309.82 ‏MYR‏5,309.82 ‏MYR‏5,309.82 ‏MYR
2017-06 ‏5,377.05 ‏MYR‏5,377.05 ‏MYR‏5,377.05 ‏MYR‏5,377.05 ‏MYR
2017-05 ‏5,392.94 ‏MYR‏5,392.94 ‏MYR‏5,392.94 ‏MYR‏5,392.94 ‏MYR
2017-04 ‏5,590.64 ‏MYR‏5,590.64 ‏MYR‏5,590.64 ‏MYR‏5,590.64 ‏MYR
2017-03 ‏5,476.84 ‏MYR‏5,476.84 ‏MYR‏5,476.84 ‏MYR‏5,476.84 ‏MYR
2017-02 ‏5,490.07 ‏MYR‏5,490.07 ‏MYR‏5,490.07 ‏MYR‏5,490.07 ‏MYR
2017-01 ‏5,318.70 ‏MYR‏5,318.70 ‏MYR‏5,318.70 ‏MYR‏5,318.70 ‏MYR
2016-12 ‏5,174.34 ‏MYR‏5,174.34 ‏MYR‏5,174.34 ‏MYR‏5,174.34 ‏MYR
2016-11 ‏5,359.55 ‏MYR‏5,359.55 ‏MYR‏5,359.55 ‏MYR‏5,359.55 ‏MYR

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לגרם לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT