Name: Istoricul prețului aurului pe 10 ani în MYR pe uncie
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Istoricul prețului aurului pe 10 ani în MYR pe uncie

Se încarcă…

Charts by TradingView

Rezumat

Început (15 oct. 2016)	5.312,15 MYR
Ultimul (20 oct. 2026)	16.835,84 MYR
Maxim (15 feb. 2026)	19.615,65 MYR
Minim (15 aug. 2018)	4.932,41 MYR
Medie	9.238,76 MYR
Variație	+11.523,69 MYR (+216,93%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026-10	17.008,06 MYR	17.080,39 MYR	16.835,84 MYR	16.835,84 MYR
2026-09	17.651,75 MYR	17.651,75 MYR	17.651,75 MYR	17.651,75 MYR
2026-08	18.023,35 MYR	18.023,35 MYR	18.023,35 MYR	18.023,35 MYR
2026-07	16.609,69 MYR	16.609,69 MYR	16.609,69 MYR	16.609,69 MYR
2026-06	17.125,51 MYR	17.125,51 MYR	17.125,51 MYR	17.125,51 MYR
2026-05	18.123,24 MYR	18.123,24 MYR	18.123,24 MYR	18.123,24 MYR
2026-04	18.671,56 MYR	18.671,56 MYR	18.671,56 MYR	18.671,56 MYR
2026-03	19.125,36 MYR	19.125,36 MYR	19.125,36 MYR	19.125,36 MYR
2026-02	19.615,65 MYR	19.615,65 MYR	19.615,65 MYR	19.615,65 MYR
2026-01	19.279,59 MYR	19.279,59 MYR	19.279,59 MYR	19.279,59 MYR
2025-12	17.634,58 MYR	17.634,58 MYR	17.634,58 MYR	17.634,58 MYR
2025-11	16.889,53 MYR	16.889,53 MYR	16.889,53 MYR	16.889,53 MYR
2025-10	17.173,46 MYR	17.173,46 MYR	17.173,46 MYR	17.173,46 MYR
2025-09	15.423,94 MYR	15.423,94 MYR	15.423,94 MYR	15.423,94 MYR
2025-08	14.189,38 MYR	14.189,38 MYR	14.189,38 MYR	14.189,38 MYR
2025-07	14.168,28 MYR	14.168,28 MYR	14.168,28 MYR	14.168,28 MYR
2025-06	14.235,16 MYR	14.235,16 MYR	14.235,16 MYR	14.235,16 MYR
2025-05	14.172,45 MYR	14.172,45 MYR	14.172,45 MYR	14.172,45 MYR
2025-04	14.218,41 MYR	14.218,41 MYR	14.218,41 MYR	14.218,41 MYR
2025-03	13.263,91 MYR	13.263,91 MYR	13.263,91 MYR	13.263,91 MYR
2025-02	12.839,32 MYR	12.839,32 MYR	12.839,32 MYR	12.839,32 MYR
2025-01	12.192,29 MYR	12.192,29 MYR	12.192,29 MYR	12.192,29 MYR
2024-12	11.783,60 MYR	11.783,60 MYR	11.783,60 MYR	11.783,60 MYR
2024-11	11.851,30 MYR	11.851,30 MYR	11.851,30 MYR	11.851,30 MYR
2024-10	11.592,56 MYR	11.592,56 MYR	11.592,56 MYR	11.592,56 MYR
2024-09	11.059,16 MYR	11.059,16 MYR	11.059,16 MYR	11.059,16 MYR
2024-08	10.954,45 MYR	10.954,45 MYR	10.954,45 MYR	10.954,45 MYR
2024-07	11.202,26 MYR	11.202,26 MYR	11.202,26 MYR	11.202,26 MYR
2024-06	10.977,56 MYR	10.977,56 MYR	10.977,56 MYR	10.977,56 MYR
2024-05	11.066,16 MYR	11.066,16 MYR	11.066,16 MYR	11.066,16 MYR
2024-04	11.139,85 MYR	11.139,85 MYR	11.139,85 MYR	11.139,85 MYR
2024-03	10.152,31 MYR	10.152,31 MYR	10.152,31 MYR	10.152,31 MYR
2024-02	9.672,17 MYR	9.672,17 MYR	9.672,17 MYR	9.672,17 MYR
2024-01	9.497,76 MYR	9.497,76 MYR	9.497,76 MYR	9.497,76 MYR
2023-12	9.462,43 MYR	9.462,43 MYR	9.462,43 MYR	9.462,43 MYR
2023-11	9.270,24 MYR	9.270,24 MYR	9.270,24 MYR	9.270,24 MYR
2023-10	9.059,81 MYR	9.059,81 MYR	9.059,81 MYR	9.059,81 MYR
2023-09	8.974,54 MYR	8.974,54 MYR	8.974,54 MYR	8.974,54 MYR
2023-08	8.895,91 MYR	8.895,91 MYR	8.895,91 MYR	8.895,91 MYR
2023-07	8.830,23 MYR	8.830,23 MYR	8.830,23 MYR	8.830,23 MYR
2023-06	8.988,32 MYR	8.988,32 MYR	8.988,32 MYR	8.988,32 MYR
2023-05	8.959,02 MYR	8.959,02 MYR	8.959,02 MYR	8.959,02 MYR
2023-04	8.804,00 MYR	8.804,00 MYR	8.804,00 MYR	8.804,00 MYR
2023-03	8.576,94 MYR	8.576,94 MYR	8.576,94 MYR	8.576,94 MYR
2023-02	8.148,09 MYR	8.148,09 MYR	8.148,09 MYR	8.148,09 MYR
2023-01	8.229,73 MYR	8.229,73 MYR	8.229,73 MYR	8.229,73 MYR
2022-12	7.942,67 MYR	7.942,67 MYR	7.942,67 MYR	7.942,67 MYR
2022-11	7.827,19 MYR	7.827,19 MYR	7.827,19 MYR	7.827,19 MYR
2022-10	7.824,13 MYR	7.824,13 MYR	7.824,13 MYR	7.824,13 MYR
2022-09	7.623,34 MYR	7.623,34 MYR	7.623,34 MYR	7.623,34 MYR
2022-08	7.871,02 MYR	7.871,02 MYR	7.871,02 MYR	7.871,02 MYR
2022-07	7.710,12 MYR	7.710,12 MYR	7.710,12 MYR	7.710,12 MYR
2022-06	8.107,60 MYR	8.107,60 MYR	8.107,60 MYR	8.107,60 MYR
2022-05	8.131,90 MYR	8.131,90 MYR	8.131,90 MYR	8.131,90 MYR
2022-04	8.196,42 MYR	8.196,42 MYR	8.196,42 MYR	8.196,42 MYR
2022-03	8.195,24 MYR	8.195,24 MYR	8.195,24 MYR	8.195,24 MYR
2022-02	7.769,59 MYR	7.769,59 MYR	7.769,59 MYR	7.769,59 MYR
2022-01	7.588,16 MYR	7.588,16 MYR	7.588,16 MYR	7.588,16 MYR
2021-12	7.571,70 MYR	7.571,70 MYR	7.571,70 MYR	7.571,70 MYR
2021-11	7.582,25 MYR	7.582,25 MYR	7.582,25 MYR	7.582,25 MYR
2021-10	7.388,77 MYR	7.388,77 MYR	7.388,77 MYR	7.388,77 MYR
2021-09	7.381,34 MYR	7.381,34 MYR	7.381,34 MYR	7.381,34 MYR
2021-08	7.563,94 MYR	7.563,94 MYR	7.563,94 MYR	7.563,94 MYR
2021-07	7.598,12 MYR	7.598,12 MYR	7.598,12 MYR	7.598,12 MYR
2021-06	7.554,70 MYR	7.554,70 MYR	7.554,70 MYR	7.554,70 MYR
2021-05	7.632,17 MYR	7.632,17 MYR	7.632,17 MYR	7.632,17 MYR
2021-04	7.259,12 MYR	7.259,12 MYR	7.259,12 MYR	7.259,12 MYR
2021-03	7.065,28 MYR	7.065,28 MYR	7.065,28 MYR	7.065,28 MYR
2021-02	7.294,38 MYR	7.294,38 MYR	7.294,38 MYR	7.294,38 MYR
2021-01	7.536,89 MYR	7.536,89 MYR	7.536,89 MYR	7.536,89 MYR
2020-12	7.533,26 MYR	7.533,26 MYR	7.533,26 MYR	7.533,26 MYR
2020-11	7.692,58 MYR	7.692,58 MYR	7.692,58 MYR	7.692,58 MYR
2020-10	7.893,55 MYR	7.893,55 MYR	7.893,55 MYR	7.893,55 MYR
2020-09	7.938,82 MYR	7.938,82 MYR	7.938,82 MYR	7.938,82 MYR
2020-08	8.257,00 MYR	8.257,00 MYR	8.257,00 MYR	8.257,00 MYR
2020-07	7.872,84 MYR	7.872,84 MYR	7.872,84 MYR	7.872,84 MYR
2020-06	7.409,50 MYR	7.409,50 MYR	7.409,50 MYR	7.409,50 MYR
2020-05	7.466,32 MYR	7.466,32 MYR	7.466,32 MYR	7.466,32 MYR
2020-04	7.303,38 MYR	7.303,38 MYR	7.303,38 MYR	7.303,38 MYR
2020-03	6.811,37 MYR	6.811,37 MYR	6.811,37 MYR	6.811,37 MYR
2020-02	6.611,58 MYR	6.611,58 MYR	6.611,58 MYR	6.611,58 MYR
2020-01	6.361,86 MYR	6.361,86 MYR	6.361,86 MYR	6.361,86 MYR
2019-12	6.114,93 MYR	6.114,93 MYR	6.114,93 MYR	6.114,93 MYR
2019-11	6.108,03 MYR	6.108,03 MYR	6.108,03 MYR	6.108,03 MYR
2019-10	6.264,80 MYR	6.264,80 MYR	6.264,80 MYR	6.264,80 MYR
2019-09	6.292,56 MYR	6.292,56 MYR	6.292,56 MYR	6.292,56 MYR
2019-08	6.290,25 MYR	6.290,25 MYR	6.290,25 MYR	6.290,25 MYR
2019-07	5.805,31 MYR	5.805,31 MYR	5.805,31 MYR	5.805,31 MYR
2019-06	5.667,71 MYR	5.667,71 MYR	5.667,71 MYR	5.667,71 MYR
2019-05	5.365,19 MYR	5.365,19 MYR	5.365,19 MYR	5.365,19 MYR
2019-04	5.294,20 MYR	5.294,20 MYR	5.294,20 MYR	5.294,20 MYR
2019-03	5.311,98 MYR	5.311,98 MYR	5.311,98 MYR	5.311,98 MYR
2019-02	5.392,20 MYR	5.392,20 MYR	5.392,20 MYR	5.392,20 MYR
2019-01	5.288,93 MYR	5.288,93 MYR	5.288,93 MYR	5.288,93 MYR
2018-12	5.233,00 MYR	5.233,00 MYR	5.233,00 MYR	5.233,00 MYR
2018-11	5.114,89 MYR	5.114,89 MYR	5.114,89 MYR	5.114,89 MYR
2018-10	5.049,54 MYR	5.049,54 MYR	5.049,54 MYR	5.049,54 MYR
2018-09	4.957,92 MYR	4.957,92 MYR	4.957,92 MYR	4.957,92 MYR
2018-08	4.932,41 MYR	4.932,41 MYR	4.932,41 MYR	4.932,41 MYR
2018-07	5.008,82 MYR	5.008,82 MYR	5.008,82 MYR	5.008,82 MYR
2018-06	5.127,74 MYR	5.127,74 MYR	5.127,74 MYR	5.127,74 MYR
2018-05	5.154,67 MYR	5.154,67 MYR	5.154,67 MYR	5.154,67 MYR
2018-04	5.171,52 MYR	5.171,52 MYR	5.171,52 MYR	5.171,52 MYR
2018-03	5.188,04 MYR	5.188,04 MYR	5.188,04 MYR	5.188,04 MYR
2018-02	5.183,58 MYR	5.183,58 MYR	5.183,58 MYR	5.183,58 MYR
2018-01	5.265,44 MYR	5.265,44 MYR	5.265,44 MYR	5.265,44 MYR
2017-12	5.156,49 MYR	5.156,49 MYR	5.156,49 MYR	5.156,49 MYR
2017-11	5.346,07 MYR	5.346,07 MYR	5.346,07 MYR	5.346,07 MYR
2017-10	5.400,96 MYR	5.400,96 MYR	5.400,96 MYR	5.400,96 MYR
2017-09	5.505,00 MYR	5.505,00 MYR	5.505,00 MYR	5.505,00 MYR
2017-08	5.511,77 MYR	5.511,77 MYR	5.511,77 MYR	5.511,77 MYR
2017-07	5.309,82 MYR	5.309,82 MYR	5.309,82 MYR	5.309,82 MYR
2017-06	5.377,05 MYR	5.377,05 MYR	5.377,05 MYR	5.377,05 MYR
2017-05	5.392,94 MYR	5.392,94 MYR	5.392,94 MYR	5.392,94 MYR
2017-04	5.590,64 MYR	5.590,64 MYR	5.590,64 MYR	5.590,64 MYR
2017-03	5.476,84 MYR	5.476,84 MYR	5.476,84 MYR	5.476,84 MYR
2017-02	5.490,07 MYR	5.490,07 MYR	5.490,07 MYR	5.490,07 MYR
2017-01	5.318,70 MYR	5.318,70 MYR	5.318,70 MYR	5.318,70 MYR
2016-12	5.174,34 MYR	5.174,34 MYR	5.174,34 MYR	5.174,34 MYR
2016-11	5.359,55 MYR	5.359,55 MYR	5.359,55 MYR	5.359,55 MYR

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT