Name: Istoricul prețului aurului pe 10 ani în SAR pe uncie
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Istoricul prețului aurului pe 10 ani în SAR pe uncie

Se încarcă…

Charts by TradingView

Rezumat

Început (15 oct. 2016)	4.751,25 SAR
Ultimul (20 oct. 2026)	15.461,25 SAR
Maxim (15 feb. 2026)	18.825,00 SAR
Minim (15 dec. 2016)	4.338,75 SAR
Medie	8.162,72 SAR
Variație	+10.710,00 SAR (+225,41%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026-10	15.622,88 SAR	15.692,63 SAR	15.461,25 SAR	15.461,25 SAR
2026-09	16.196,25 SAR	16.196,25 SAR	16.196,25 SAR	16.196,25 SAR
2026-08	16.541,25 SAR	16.541,25 SAR	16.541,25 SAR	16.541,25 SAR
2026-07	15.273,75 SAR	15.273,75 SAR	15.273,75 SAR	15.273,75 SAR
2026-06	15.855,00 SAR	15.855,00 SAR	15.855,00 SAR	15.855,00 SAR
2026-05	17.201,25 SAR	17.201,25 SAR	17.201,25 SAR	17.201,25 SAR
2026-04	17.703,75 SAR	17.703,75 SAR	17.703,75 SAR	17.703,75 SAR
2026-03	18.210,00 SAR	18.210,00 SAR	18.210,00 SAR	18.210,00 SAR
2026-02	18.825,00 SAR	18.825,00 SAR	18.825,00 SAR	18.825,00 SAR
2026-01	17.823,75 SAR	17.823,75 SAR	17.823,75 SAR	17.823,75 SAR
2025-12	16.158,75 SAR	16.158,75 SAR	16.158,75 SAR	16.158,75 SAR
2025-11	15.326,25 SAR	15.326,25 SAR	15.326,25 SAR	15.326,25 SAR
2025-10	15.217,50 SAR	15.217,50 SAR	15.217,50 SAR	15.217,50 SAR
2025-09	13.755,00 SAR	13.755,00 SAR	13.755,00 SAR	13.755,00 SAR
2025-08	12.630,00 SAR	12.630,00 SAR	12.630,00 SAR	12.630,00 SAR
2025-07	12.525,00 SAR	12.525,00 SAR	12.525,00 SAR	12.525,00 SAR
2025-06	12.573,75 SAR	12.573,75 SAR	12.573,75 SAR	12.573,75 SAR
2025-05	12.408,75 SAR	12.408,75 SAR	12.408,75 SAR	12.408,75 SAR
2025-04	12.067,50 SAR	12.067,50 SAR	12.067,50 SAR	12.067,50 SAR
2025-03	11.186,25 SAR	11.186,25 SAR	11.186,25 SAR	11.186,25 SAR
2025-02	10.856,25 SAR	10.856,25 SAR	10.856,25 SAR	10.856,25 SAR
2025-01	10.162,50 SAR	10.162,50 SAR	10.162,50 SAR	10.162,50 SAR
2024-12	9.930,00 SAR	9.930,00 SAR	9.930,00 SAR	9.930,00 SAR
2024-11	9.941,25 SAR	9.941,25 SAR	9.941,25 SAR	9.941,25 SAR
2024-10	10.087,50 SAR	10.087,50 SAR	10.087,50 SAR	10.087,50 SAR
2024-09	9.641,25 SAR	9.641,25 SAR	9.641,25 SAR	9.641,25 SAR
2024-08	9.262,50 SAR	9.262,50 SAR	9.262,50 SAR	9.262,50 SAR
2024-07	8.992,50 SAR	8.992,50 SAR	8.992,50 SAR	8.992,50 SAR
2024-06	8.722,50 SAR	8.722,50 SAR	8.722,50 SAR	8.722,50 SAR
2024-05	8.816,25 SAR	8.816,25 SAR	8.816,25 SAR	8.816,25 SAR
2024-04	8.741,25 SAR	8.741,25 SAR	8.741,25 SAR	8.741,25 SAR
2024-03	8.092,50 SAR	8.092,50 SAR	8.092,50 SAR	8.092,50 SAR
2024-02	7.586,25 SAR	7.586,25 SAR	7.586,25 SAR	7.586,25 SAR
2024-01	7.627,50 SAR	7.627,50 SAR	7.627,50 SAR	7.627,50 SAR
2023-12	7.597,50 SAR	7.597,50 SAR	7.597,50 SAR	7.597,50 SAR
2023-11	7.440,00 SAR	7.440,00 SAR	7.440,00 SAR	7.440,00 SAR
2023-10	7.185,00 SAR	7.185,00 SAR	7.185,00 SAR	7.185,00 SAR
2023-09	7.185,00 SAR	7.185,00 SAR	7.185,00 SAR	7.185,00 SAR
2023-08	7.196,25 SAR	7.196,25 SAR	7.196,25 SAR	7.196,25 SAR
2023-07	7.316,25 SAR	7.316,25 SAR	7.316,25 SAR	7.316,25 SAR
2023-06	7.286,25 SAR	7.286,25 SAR	7.286,25 SAR	7.286,25 SAR
2023-05	7.470,00 SAR	7.470,00 SAR	7.470,00 SAR	7.470,00 SAR
2023-04	7.500,00 SAR	7.500,00 SAR	7.500,00 SAR	7.500,00 SAR
2023-03	7.173,75 SAR	7.173,75 SAR	7.173,75 SAR	7.173,75 SAR
2023-02	6.956,25 SAR	6.956,25 SAR	6.956,25 SAR	6.956,25 SAR
2023-01	7.117,50 SAR	7.117,50 SAR	7.117,50 SAR	7.117,50 SAR
2022-12	6.742,50 SAR	6.742,50 SAR	6.742,50 SAR	6.742,50 SAR
2022-11	6.468,75 SAR	6.468,75 SAR	6.468,75 SAR	6.468,75 SAR
2022-10	6.240,00 SAR	6.240,00 SAR	6.240,00 SAR	6.240,00 SAR
2022-09	6.303,75 SAR	6.303,75 SAR	6.303,75 SAR	6.303,75 SAR
2022-08	6.618,75 SAR	6.618,75 SAR	6.618,75 SAR	6.618,75 SAR
2022-07	6.498,75 SAR	6.498,75 SAR	6.498,75 SAR	6.498,75 SAR
2022-06	6.888,75 SAR	6.888,75 SAR	6.888,75 SAR	6.888,75 SAR
2022-05	6.933,75 SAR	6.933,75 SAR	6.933,75 SAR	6.933,75 SAR
2022-04	7.263,75 SAR	7.263,75 SAR	7.263,75 SAR	7.263,75 SAR
2022-03	7.305,00 SAR	7.305,00 SAR	7.305,00 SAR	7.305,00 SAR
2022-02	6.960,00 SAR	6.960,00 SAR	6.960,00 SAR	6.960,00 SAR
2022-01	6.810,00 SAR	6.810,00 SAR	6.810,00 SAR	6.810,00 SAR
2021-12	6.712,50 SAR	6.712,50 SAR	6.712,50 SAR	6.712,50 SAR
2021-11	6.832,50 SAR	6.832,50 SAR	6.832,50 SAR	6.832,50 SAR
2021-10	6.663,75 SAR	6.663,75 SAR	6.663,75 SAR	6.663,75 SAR
2021-09	6.656,25 SAR	6.656,25 SAR	6.656,25 SAR	6.656,25 SAR
2021-08	6.693,75 SAR	6.693,75 SAR	6.693,75 SAR	6.693,75 SAR
2021-07	6.780,00 SAR	6.780,00 SAR	6.780,00 SAR	6.780,00 SAR
2021-06	6.881,25 SAR	6.881,25 SAR	6.881,25 SAR	6.881,25 SAR
2021-05	6.937,50 SAR	6.937,50 SAR	6.937,50 SAR	6.937,50 SAR
2021-04	6.600,00 SAR	6.600,00 SAR	6.600,00 SAR	6.600,00 SAR
2021-03	6.442,50 SAR	6.442,50 SAR	6.442,50 SAR	6.442,50 SAR
2021-02	6.780,00 SAR	6.780,00 SAR	6.780,00 SAR	6.780,00 SAR
2021-01	7.001,25 SAR	7.001,25 SAR	7.001,25 SAR	7.001,25 SAR
2020-12	6.967,50 SAR	6.967,50 SAR	6.967,50 SAR	6.967,50 SAR
2020-11	6.997,50 SAR	6.997,50 SAR	6.997,50 SAR	6.997,50 SAR
2020-10	7.125,00 SAR	7.125,00 SAR	7.125,00 SAR	7.125,00 SAR
2020-09	7.207,50 SAR	7.207,50 SAR	7.207,50 SAR	7.207,50 SAR
2020-08	7.383,75 SAR	7.383,75 SAR	7.383,75 SAR	7.383,75 SAR
2020-07	6.926,25 SAR	6.926,25 SAR	6.926,25 SAR	6.926,25 SAR
2020-06	6.495,00 SAR	6.495,00 SAR	6.495,00 SAR	6.495,00 SAR
2020-05	6.435,00 SAR	6.435,00 SAR	6.435,00 SAR	6.435,00 SAR
2020-04	6.311,25 SAR	6.311,25 SAR	6.311,25 SAR	6.311,25 SAR
2020-03	5.970,00 SAR	5.970,00 SAR	5.970,00 SAR	5.970,00 SAR
2020-02	5.988,75 SAR	5.988,75 SAR	5.988,75 SAR	5.988,75 SAR
2020-01	5.853,75 SAR	5.853,75 SAR	5.853,75 SAR	5.853,75 SAR
2019-12	5.546,25 SAR	5.546,25 SAR	5.546,25 SAR	5.546,25 SAR
2019-11	5.516,25 SAR	5.516,25 SAR	5.516,25 SAR	5.516,25 SAR
2019-10	5.606,25 SAR	5.606,25 SAR	5.606,25 SAR	5.606,25 SAR
2019-09	5.666,25 SAR	5.666,25 SAR	5.666,25 SAR	5.666,25 SAR
2019-08	5.625,00 SAR	5.625,00 SAR	5.625,00 SAR	5.625,00 SAR
2019-07	5.298,75 SAR	5.298,75 SAR	5.298,75 SAR	5.298,75 SAR
2019-06	5.096,25 SAR	5.096,25 SAR	5.096,25 SAR	5.096,25 SAR
2019-05	4.815,00 SAR	4.815,00 SAR	4.815,00 SAR	4.815,00 SAR
2019-04	4.822,50 SAR	4.822,50 SAR	4.822,50 SAR	4.822,50 SAR
2019-03	4.878,75 SAR	4.878,75 SAR	4.878,75 SAR	4.878,75 SAR
2019-02	4.950,00 SAR	4.950,00 SAR	4.950,00 SAR	4.950,00 SAR
2019-01	4.845,00 SAR	4.845,00 SAR	4.845,00 SAR	4.845,00 SAR
2018-12	4.687,50 SAR	4.687,50 SAR	4.687,50 SAR	4.687,50 SAR
2018-11	4.578,75 SAR	4.578,75 SAR	4.578,75 SAR	4.578,75 SAR
2018-10	4.556,25 SAR	4.556,25 SAR	4.556,25 SAR	4.556,25 SAR
2018-09	4.492,50 SAR	4.492,50 SAR	4.492,50 SAR	4.492,50 SAR
2018-08	4.507,50 SAR	4.507,50 SAR	4.507,50 SAR	4.507,50 SAR
2018-07	4.642,50 SAR	4.642,50 SAR	4.642,50 SAR	4.642,50 SAR
2018-06	4.807,50 SAR	4.807,50 SAR	4.807,50 SAR	4.807,50 SAR
2018-05	4.886,25 SAR	4.886,25 SAR	4.886,25 SAR	4.886,25 SAR
2018-04	5.006,25 SAR	5.006,25 SAR	5.006,25 SAR	5.006,25 SAR
2018-03	4.968,75 SAR	4.968,75 SAR	4.968,75 SAR	4.968,75 SAR
2018-02	4.991,25 SAR	4.991,25 SAR	4.991,25 SAR	4.991,25 SAR
2018-01	4.991,25 SAR	4.991,25 SAR	4.991,25 SAR	4.991,25 SAR
2017-12	4.740,00 SAR	4.740,00 SAR	4.740,00 SAR	4.740,00 SAR
2017-11	4.807,50 SAR	4.807,50 SAR	4.807,50 SAR	4.807,50 SAR
2017-10	4.800,00 SAR	4.800,00 SAR	4.800,00 SAR	4.800,00 SAR
2017-09	4.927,50 SAR	4.927,50 SAR	4.927,50 SAR	4.927,50 SAR
2017-08	4.811,25 SAR	4.811,25 SAR	4.811,25 SAR	4.811,25 SAR
2017-07	4.638,75 SAR	4.638,75 SAR	4.638,75 SAR	4.638,75 SAR
2017-06	4.725,00 SAR	4.725,00 SAR	4.725,00 SAR	4.725,00 SAR
2017-05	4.672,50 SAR	4.672,50 SAR	4.672,50 SAR	4.672,50 SAR
2017-04	4.751,25 SAR	4.751,25 SAR	4.751,25 SAR	4.751,25 SAR
2017-03	4.616,25 SAR	4.616,25 SAR	4.616,25 SAR	4.616,25 SAR
2017-02	4.627,50 SAR	4.627,50 SAR	4.627,50 SAR	4.627,50 SAR
2017-01	4.470,00 SAR	4.470,00 SAR	4.470,00 SAR	4.470,00 SAR
2016-12	4.338,75 SAR	4.338,75 SAR	4.338,75 SAR	4.338,75 SAR
2016-11	4.642,50 SAR	4.642,50 SAR	4.642,50 SAR	4.642,50 SAR

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT