Name: Istoricul prețului aurului pe 10 ani în CHF pe uncie
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Istoricul prețului aurului pe 10 ani în CHF pe uncie

Se încarcă…

Charts by TradingView

Rezumat

Început (15 oct. 2016)	1.253,99 CHF
Ultimul (20 oct. 2026)	3.409,65 CHF
Maxim (15 feb. 2026)	3.860,03 CHF
Minim (15 sept. 2018)	1.155,47 CHF
Medie	1.933,74 CHF
Variație	+2.155,66 CHF (+171,90%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026-10	3.450,72 CHF	3.450,76 CHF	3.407,13 CHF	3.409,65 CHF
2026-09	3.533,72 CHF	3.533,72 CHF	3.533,72 CHF	3.533,72 CHF
2026-08	3.580,81 CHF	3.580,81 CHF	3.580,81 CHF	3.580,81 CHF
2026-07	3.305,24 CHF	3.305,24 CHF	3.305,24 CHF	3.305,24 CHF
2026-06	3.355,59 CHF	3.355,59 CHF	3.355,59 CHF	3.355,59 CHF
2026-05	3.607,13 CHF	3.607,13 CHF	3.607,13 CHF	3.607,13 CHF
2026-04	3.695,03 CHF	3.695,03 CHF	3.695,03 CHF	3.695,03 CHF
2026-03	3.822,69 CHF	3.822,69 CHF	3.822,69 CHF	3.822,69 CHF
2026-02	3.860,03 CHF	3.860,03 CHF	3.860,03 CHF	3.860,03 CHF
2026-01	3.808,44 CHF	3.808,44 CHF	3.808,44 CHF	3.808,44 CHF
2025-12	3.429,83 CHF	3.429,83 CHF	3.429,83 CHF	3.429,83 CHF
2025-11	3.222,80 CHF	3.222,80 CHF	3.222,80 CHF	3.222,80 CHF
2025-10	3.249,00 CHF	3.249,00 CHF	3.249,00 CHF	3.249,00 CHF
2025-09	2.915,77 CHF	2.915,77 CHF	2.915,77 CHF	2.915,77 CHF
2025-08	2.713,87 CHF	2.713,87 CHF	2.713,87 CHF	2.713,87 CHF
2025-07	2.662,55 CHF	2.662,55 CHF	2.662,55 CHF	2.662,55 CHF
2025-06	2.725,92 CHF	2.725,92 CHF	2.725,92 CHF	2.725,92 CHF
2025-05	2.774,10 CHF	2.774,10 CHF	2.774,10 CHF	2.774,10 CHF
2025-04	2.626,34 CHF	2.626,34 CHF	2.626,34 CHF	2.626,34 CHF
2025-03	2.641,12 CHF	2.641,12 CHF	2.641,12 CHF	2.641,12 CHF
2025-02	2.608,77 CHF	2.608,77 CHF	2.608,77 CHF	2.608,77 CHF
2025-01	2.471,63 CHF	2.471,63 CHF	2.471,63 CHF	2.471,63 CHF
2024-12	2.362,76 CHF	2.362,76 CHF	2.362,76 CHF	2.362,76 CHF
2024-11	2.351,91 CHF	2.351,91 CHF	2.351,91 CHF	2.351,91 CHF
2024-10	2.319,43 CHF	2.319,43 CHF	2.319,43 CHF	2.319,43 CHF
2024-09	2.177,97 CHF	2.177,97 CHF	2.177,97 CHF	2.177,97 CHF
2024-08	2.140,26 CHF	2.140,26 CHF	2.140,26 CHF	2.140,26 CHF
2024-07	2.144,72 CHF	2.144,72 CHF	2.144,72 CHF	2.144,72 CHF
2024-06	2.075,26 CHF	2.075,26 CHF	2.075,26 CHF	2.075,26 CHF
2024-05	2.127,02 CHF	2.127,02 CHF	2.127,02 CHF	2.127,02 CHF
2024-04	2.127,34 CHF	2.127,34 CHF	2.127,34 CHF	2.127,34 CHF
2024-03	1.904,59 CHF	1.904,59 CHF	1.904,59 CHF	1.904,59 CHF
2024-02	1.785,92 CHF	1.785,92 CHF	1.785,92 CHF	1.785,92 CHF
2024-01	1.737,77 CHF	1.737,77 CHF	1.737,77 CHF	1.737,77 CHF
2023-12	1.756,14 CHF	1.756,14 CHF	1.756,14 CHF	1.756,14 CHF
2023-11	1.759,83 CHF	1.759,83 CHF	1.759,83 CHF	1.759,83 CHF
2023-10	1.737,95 CHF	1.737,95 CHF	1.737,95 CHF	1.737,95 CHF
2023-09	1.717,54 CHF	1.717,54 CHF	1.717,54 CHF	1.717,54 CHF
2023-08	1.683,65 CHF	1.683,65 CHF	1.683,65 CHF	1.683,65 CHF
2023-07	1.677,68 CHF	1.677,68 CHF	1.677,68 CHF	1.677,68 CHF
2023-06	1.752,99 CHF	1.752,99 CHF	1.752,99 CHF	1.752,99 CHF
2023-05	1.785,21 CHF	1.785,21 CHF	1.785,21 CHF	1.785,21 CHF
2023-04	1.777,52 CHF	1.777,52 CHF	1.777,52 CHF	1.777,52 CHF
2023-03	1.763,94 CHF	1.763,94 CHF	1.763,94 CHF	1.763,94 CHF
2023-02	1.713,70 CHF	1.713,70 CHF	1.713,70 CHF	1.713,70 CHF
2023-01	1.764,08 CHF	1.764,08 CHF	1.764,08 CHF	1.764,08 CHF
2022-12	1.669,51 CHF	1.669,51 CHF	1.669,51 CHF	1.669,51 CHF
2022-11	1.623,19 CHF	1.623,19 CHF	1.623,19 CHF	1.623,19 CHF
2022-10	1.670,82 CHF	1.670,82 CHF	1.670,82 CHF	1.670,82 CHF
2022-09	1.610,35 CHF	1.610,35 CHF	1.610,35 CHF	1.610,35 CHF
2022-08	1.667,36 CHF	1.667,36 CHF	1.667,36 CHF	1.667,36 CHF
2022-07	1.696,81 CHF	1.696,81 CHF	1.696,81 CHF	1.696,81 CHF
2022-06	1.837,73 CHF	1.837,73 CHF	1.837,73 CHF	1.837,73 CHF
2022-05	1.849,00 CHF	1.849,00 CHF	1.849,00 CHF	1.849,00 CHF
2022-04	1.814,31 CHF	1.814,31 CHF	1.814,31 CHF	1.814,31 CHF
2022-03	1.829,43 CHF	1.829,43 CHF	1.829,43 CHF	1.829,43 CHF
2022-02	1.714,98 CHF	1.714,98 CHF	1.714,98 CHF	1.714,98 CHF
2022-01	1.654,50 CHF	1.654,50 CHF	1.654,50 CHF	1.654,50 CHF
2021-12	1.655,54 CHF	1.655,54 CHF	1.655,54 CHF	1.655,54 CHF
2021-11	1.676,95 CHF	1.676,95 CHF	1.676,95 CHF	1.676,95 CHF
2021-10	1.643,28 CHF	1.643,28 CHF	1.643,28 CHF	1.643,28 CHF
2021-09	1.628,03 CHF	1.628,03 CHF	1.628,03 CHF	1.628,03 CHF
2021-08	1.642,99 CHF	1.642,99 CHF	1.642,99 CHF	1.642,99 CHF
2021-07	1.657,81 CHF	1.657,81 CHF	1.657,81 CHF	1.657,81 CHF
2021-06	1.651,78 CHF	1.651,78 CHF	1.651,78 CHF	1.651,78 CHF
2021-05	1.671,31 CHF	1.671,31 CHF	1.671,31 CHF	1.671,31 CHF
2021-04	1.624,15 CHF	1.624,15 CHF	1.624,15 CHF	1.624,15 CHF
2021-03	1.597,52 CHF	1.597,52 CHF	1.597,52 CHF	1.597,52 CHF
2021-02	1.610,19 CHF	1.610,19 CHF	1.610,19 CHF	1.610,19 CHF
2021-01	1.658,62 CHF	1.658,62 CHF	1.658,62 CHF	1.658,62 CHF
2020-12	1.648,32 CHF	1.648,32 CHF	1.648,32 CHF	1.648,32 CHF
2020-11	1.706,49 CHF	1.706,49 CHF	1.706,49 CHF	1.706,49 CHF
2020-10	1.737,42 CHF	1.737,42 CHF	1.737,42 CHF	1.737,42 CHF
2020-09	1.740,33 CHF	1.740,33 CHF	1.740,33 CHF	1.740,33 CHF
2020-08	1.792,48 CHF	1.792,48 CHF	1.792,48 CHF	1.792,48 CHF
2020-07	1.740,32 CHF	1.740,32 CHF	1.740,32 CHF	1.740,32 CHF
2020-06	1.643,65 CHF	1.643,65 CHF	1.643,65 CHF	1.643,65 CHF
2020-05	1.670,71 CHF	1.670,71 CHF	1.670,71 CHF	1.670,71 CHF
2020-04	1.626,05 CHF	1.626,05 CHF	1.626,05 CHF	1.626,05 CHF
2020-03	1.520,89 CHF	1.520,89 CHF	1.520,89 CHF	1.520,89 CHF
2020-02	1.567,39 CHF	1.567,39 CHF	1.567,39 CHF	1.567,39 CHF
2020-01	1.506,22 CHF	1.506,22 CHF	1.506,22 CHF	1.506,22 CHF
2019-12	1.453,59 CHF	1.453,59 CHF	1.453,59 CHF	1.453,59 CHF
2019-11	1.456,33 CHF	1.456,33 CHF	1.456,33 CHF	1.456,33 CHF
2019-10	1.490,92 CHF	1.490,92 CHF	1.490,92 CHF	1.490,92 CHF
2019-09	1.489,76 CHF	1.489,76 CHF	1.489,76 CHF	1.489,76 CHF
2019-08	1.461,39 CHF	1.461,39 CHF	1.461,39 CHF	1.461,39 CHF
2019-07	1.388,17 CHF	1.388,17 CHF	1.388,17 CHF	1.388,17 CHF
2019-06	1.352,49 CHF	1.352,49 CHF	1.352,49 CHF	1.352,49 CHF
2019-05	1.294,66 CHF	1.294,66 CHF	1.294,66 CHF	1.294,66 CHF
2019-04	1.289,60 CHF	1.289,60 CHF	1.289,60 CHF	1.289,60 CHF
2019-03	1.306,98 CHF	1.306,98 CHF	1.306,98 CHF	1.306,98 CHF
2019-02	1.329,37 CHF	1.329,37 CHF	1.329,37 CHF	1.329,37 CHF
2019-01	1.274,13 CHF	1.274,13 CHF	1.274,13 CHF	1.274,13 CHF
2018-12	1.246,56 CHF	1.246,56 CHF	1.246,56 CHF	1.246,56 CHF
2018-11	1.227,47 CHF	1.227,47 CHF	1.227,47 CHF	1.227,47 CHF
2018-10	1.198,95 CHF	1.198,95 CHF	1.198,95 CHF	1.198,95 CHF
2018-09	1.155,47 CHF	1.155,47 CHF	1.155,47 CHF	1.155,47 CHF
2018-08	1.198,60 CHF	1.198,60 CHF	1.198,60 CHF	1.198,60 CHF
2018-07	1.244,44 CHF	1.244,44 CHF	1.244,44 CHF	1.244,44 CHF
2018-06	1.279,68 CHF	1.279,68 CHF	1.279,68 CHF	1.279,68 CHF
2018-05	1.306,00 CHF	1.306,00 CHF	1.306,00 CHF	1.306,00 CHF
2018-04	1.284,82 CHF	1.284,82 CHF	1.284,82 CHF	1.284,82 CHF
2018-03	1.255,00 CHF	1.255,00 CHF	1.255,00 CHF	1.255,00 CHF
2018-02	1.230,00 CHF	1.230,00 CHF	1.230,00 CHF	1.230,00 CHF
2018-01	1.279,18 CHF	1.279,18 CHF	1.279,18 CHF	1.279,18 CHF
2017-12	1.249,34 CHF	1.249,34 CHF	1.249,34 CHF	1.249,34 CHF
2017-11	1.264,13 CHF	1.264,13 CHF	1.264,13 CHF	1.264,13 CHF
2017-10	1.249,98 CHF	1.249,98 CHF	1.249,98 CHF	1.249,98 CHF
2017-09	1.260,95 CHF	1.260,95 CHF	1.260,95 CHF	1.260,95 CHF
2017-08	1.247,28 CHF	1.247,28 CHF	1.247,28 CHF	1.247,28 CHF
2017-07	1.197,55 CHF	1.197,55 CHF	1.197,55 CHF	1.197,55 CHF
2017-06	1.227,05 CHF	1.227,05 CHF	1.227,05 CHF	1.227,05 CHF
2017-05	1.242,82 CHF	1.242,82 CHF	1.242,82 CHF	1.242,82 CHF
2017-04	1.273,72 CHF	1.273,72 CHF	1.273,72 CHF	1.273,72 CHF
2017-03	1.241,83 CHF	1.241,83 CHF	1.241,83 CHF	1.241,83 CHF
2017-02	1.245,35 CHF	1.245,35 CHF	1.245,35 CHF	1.245,35 CHF
2017-01	1.199,51 CHF	1.199,51 CHF	1.199,51 CHF	1.199,51 CHF
2016-12	1.191,83 CHF	1.191,83 CHF	1.191,83 CHF	1.191,83 CHF
2016-11	1.237,20 CHF	1.237,20 CHF	1.237,20 CHF	1.237,20 CHF

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT