Istoricul prețului aurului pe 10 ani în BRL pe uncie
Prețul aurului în BRL pe uncie pe 10 ani: de la 4.029,95 BRL (15 oct. 2016) la 20.832,30 BRL (20 oct. 2026), o variație de +416,94%. Maxim 26.202,89 BRL la 15 feb. 2026, minim 3.800,23 BRL la 15 feb. 2017.
Rezumat
| Început (15 oct. 2016) | 4.029,95 BRL |
|---|---|
| Ultimul (20 oct. 2026) | 20.832,30 BRL |
| Maxim (15 feb. 2026) | 26.202,89 BRL |
| Minim (15 feb. 2017) | 3.800,23 BRL |
| Medie | 10.772,91 BRL |
| Variație | +16.802,36 BRL (+416,94%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 21.057,35 BRL | 21.293,96 BRL | 20.832,30 BRL | 20.832,30 BRL |
| 2026-09 | 22.248,03 BRL | 22.248,03 BRL | 22.248,03 BRL | 22.248,03 BRL |
| 2026-08 | 22.832,22 BRL | 22.832,22 BRL | 22.832,22 BRL | 22.832,22 BRL |
| 2026-07 | 20.694,91 BRL | 20.694,91 BRL | 20.694,91 BRL | 20.694,91 BRL |
| 2026-06 | 21.350,55 BRL | 21.350,55 BRL | 21.350,55 BRL | 21.350,55 BRL |
| 2026-05 | 23.083,62 BRL | 23.083,62 BRL | 23.083,62 BRL | 23.083,62 BRL |
| 2026-04 | 23.596,03 BRL | 23.596,03 BRL | 23.596,03 BRL | 23.596,03 BRL |
| 2026-03 | 25.461,46 BRL | 25.461,46 BRL | 25.461,46 BRL | 25.461,46 BRL |
| 2026-02 | 26.202,89 BRL | 26.202,89 BRL | 26.202,89 BRL | 26.202,89 BRL |
| 2026-01 | 25.579,22 BRL | 25.579,22 BRL | 25.579,22 BRL | 25.579,22 BRL |
| 2025-12 | 23.215,60 BRL | 23.215,60 BRL | 23.215,60 BRL | 23.215,60 BRL |
| 2025-11 | 21.671,32 BRL | 21.671,32 BRL | 21.671,32 BRL | 21.671,32 BRL |
| 2025-10 | 22.172,10 BRL | 22.172,10 BRL | 22.172,10 BRL | 22.172,10 BRL |
| 2025-09 | 19.568,05 BRL | 19.568,05 BRL | 19.568,05 BRL | 19.568,05 BRL |
| 2025-08 | 18.190,57 BRL | 18.190,57 BRL | 18.190,57 BRL | 18.190,57 BRL |
| 2025-07 | 18.705,00 BRL | 18.705,00 BRL | 18.705,00 BRL | 18.705,00 BRL |
| 2025-06 | 18.642,68 BRL | 18.642,68 BRL | 18.642,68 BRL | 18.642,68 BRL |
| 2025-05 | 18.624,38 BRL | 18.624,38 BRL | 18.624,38 BRL | 18.624,38 BRL |
| 2025-04 | 18.814,36 BRL | 18.814,36 BRL | 18.814,36 BRL | 18.814,36 BRL |
| 2025-03 | 17.171,64 BRL | 17.171,64 BRL | 17.171,64 BRL | 17.171,64 BRL |
| 2025-02 | 16.612,67 BRL | 16.612,67 BRL | 16.612,67 BRL | 16.612,67 BRL |
| 2025-01 | 16.411,76 BRL | 16.411,76 BRL | 16.411,76 BRL | 16.411,76 BRL |
| 2024-12 | 15.982,00 BRL | 15.982,00 BRL | 15.982,00 BRL | 15.982,00 BRL |
| 2024-11 | 15.364,14 BRL | 15.364,14 BRL | 15.364,14 BRL | 15.364,14 BRL |
| 2024-10 | 15.037,37 BRL | 15.037,37 BRL | 15.037,37 BRL | 15.037,37 BRL |
| 2024-09 | 14.419,20 BRL | 14.419,20 BRL | 14.419,20 BRL | 14.419,20 BRL |
| 2024-08 | 13.518,06 BRL | 13.518,06 BRL | 13.518,06 BRL | 13.518,06 BRL |
| 2024-07 | 13.045,36 BRL | 13.045,36 BRL | 13.045,36 BRL | 13.045,36 BRL |
| 2024-06 | 12.476,90 BRL | 12.476,90 BRL | 12.476,90 BRL | 12.476,90 BRL |
| 2024-05 | 12.116,82 BRL | 12.116,82 BRL | 12.116,82 BRL | 12.116,82 BRL |
| 2024-04 | 11.933,55 BRL | 11.933,55 BRL | 11.933,55 BRL | 11.933,55 BRL |
| 2024-03 | 10.790,22 BRL | 10.790,22 BRL | 10.790,22 BRL | 10.790,22 BRL |
| 2024-02 | 10.055,93 BRL | 10.055,93 BRL | 10.055,93 BRL | 10.055,93 BRL |
| 2024-01 | 9.911,28 BRL | 9.911,28 BRL | 9.911,28 BRL | 9.911,28 BRL |
| 2023-12 | 10.010,67 BRL | 10.010,67 BRL | 10.010,67 BRL | 10.010,67 BRL |
| 2023-11 | 9.644,22 BRL | 9.644,22 BRL | 9.644,22 BRL | 9.644,22 BRL |
| 2023-10 | 9.713,35 BRL | 9.713,35 BRL | 9.713,35 BRL | 9.713,35 BRL |
| 2023-09 | 9.322,87 BRL | 9.322,87 BRL | 9.322,87 BRL | 9.322,87 BRL |
| 2023-08 | 9.536,09 BRL | 9.536,09 BRL | 9.536,09 BRL | 9.536,09 BRL |
| 2023-07 | 9.362,46 BRL | 9.362,46 BRL | 9.362,46 BRL | 9.362,46 BRL |
| 2023-06 | 9.382,55 BRL | 9.382,55 BRL | 9.382,55 BRL | 9.382,55 BRL |
| 2023-05 | 9.786,10 BRL | 9.786,10 BRL | 9.786,10 BRL | 9.786,10 BRL |
| 2023-04 | 9.841,80 BRL | 9.841,80 BRL | 9.841,80 BRL | 9.841,80 BRL |
| 2023-03 | 10.095,86 BRL | 10.095,86 BRL | 10.095,86 BRL | 10.095,86 BRL |
| 2023-02 | 9.684,21 BRL | 9.684,21 BRL | 9.684,21 BRL | 9.684,21 BRL |
| 2023-01 | 9.743,00 BRL | 9.743,00 BRL | 9.743,00 BRL | 9.743,00 BRL |
| 2022-12 | 9.521,85 BRL | 9.521,85 BRL | 9.521,85 BRL | 9.521,85 BRL |
| 2022-11 | 9.198,74 BRL | 9.198,74 BRL | 9.198,74 BRL | 9.198,74 BRL |
| 2022-10 | 8.763,79 BRL | 8.763,79 BRL | 8.763,79 BRL | 8.763,79 BRL |
| 2022-09 | 8.720,86 BRL | 8.720,86 BRL | 8.720,86 BRL | 8.720,86 BRL |
| 2022-08 | 9.048,80 BRL | 9.048,80 BRL | 9.048,80 BRL | 9.048,80 BRL |
| 2022-07 | 9.378,13 BRL | 9.378,13 BRL | 9.378,13 BRL | 9.378,13 BRL |
| 2022-06 | 9.362,64 BRL | 9.362,64 BRL | 9.362,64 BRL | 9.362,64 BRL |
| 2022-05 | 9.472,80 BRL | 9.472,80 BRL | 9.472,80 BRL | 9.472,80 BRL |
| 2022-04 | 9.121,53 BRL | 9.121,53 BRL | 9.121,53 BRL | 9.121,53 BRL |
| 2022-03 | 9.993,43 BRL | 9.993,43 BRL | 9.993,43 BRL | 9.993,43 BRL |
| 2022-02 | 9.648,42 BRL | 9.648,42 BRL | 9.648,42 BRL | 9.648,42 BRL |
| 2022-01 | 10.051,92 BRL | 10.051,92 BRL | 10.051,92 BRL | 10.051,92 BRL |
| 2021-12 | 10.228,60 BRL | 10.228,60 BRL | 10.228,60 BRL | 10.228,60 BRL |
| 2021-11 | 9.943,93 BRL | 9.943,93 BRL | 9.943,93 BRL | 9.943,93 BRL |
| 2021-10 | 9.746,49 BRL | 9.746,49 BRL | 9.746,49 BRL | 9.746,49 BRL |
| 2021-09 | 9.304,20 BRL | 9.304,20 BRL | 9.304,20 BRL | 9.304,20 BRL |
| 2021-08 | 9.347,69 BRL | 9.347,69 BRL | 9.347,69 BRL | 9.347,69 BRL |
| 2021-07 | 9.197,66 BRL | 9.197,66 BRL | 9.197,66 BRL | 9.197,66 BRL |
| 2021-06 | 9.304,37 BRL | 9.304,37 BRL | 9.304,37 BRL | 9.304,37 BRL |
| 2021-05 | 9.757,64 BRL | 9.757,64 BRL | 9.757,64 BRL | 9.757,64 BRL |
| 2021-04 | 9.944,00 BRL | 9.944,00 BRL | 9.944,00 BRL | 9.944,00 BRL |
| 2021-03 | 9.641,59 BRL | 9.641,59 BRL | 9.641,59 BRL | 9.641,59 BRL |
| 2021-02 | 9.709,14 BRL | 9.709,14 BRL | 9.709,14 BRL | 9.709,14 BRL |
| 2021-01 | 9.809,59 BRL | 9.809,59 BRL | 9.809,59 BRL | 9.809,59 BRL |
| 2020-12 | 9.455,73 BRL | 9.455,73 BRL | 9.455,73 BRL | 9.455,73 BRL |
| 2020-11 | 10.187,99 BRL | 10.187,99 BRL | 10.187,99 BRL | 10.187,99 BRL |
| 2020-10 | 10.710,30 BRL | 10.710,30 BRL | 10.710,30 BRL | 10.710,30 BRL |
| 2020-09 | 10.064,55 BRL | 10.064,55 BRL | 10.064,55 BRL | 10.064,55 BRL |
| 2020-08 | 10.625,91 BRL | 10.625,91 BRL | 10.625,91 BRL | 10.625,91 BRL |
| 2020-07 | 9.830,66 BRL | 9.830,66 BRL | 9.830,66 BRL | 9.830,66 BRL |
| 2020-06 | 8.934,52 BRL | 8.934,52 BRL | 8.934,52 BRL | 8.934,52 BRL |
| 2020-05 | 10.039,11 BRL | 10.039,11 BRL | 10.039,11 BRL | 10.039,11 BRL |
| 2020-04 | 8.816,56 BRL | 8.816,56 BRL | 8.816,56 BRL | 8.816,56 BRL |
| 2020-03 | 7.461,39 BRL | 7.461,39 BRL | 7.461,39 BRL | 7.461,39 BRL |
| 2020-02 | 6.912,30 BRL | 6.912,30 BRL | 6.912,30 BRL | 6.912,30 BRL |
| 2020-01 | 6.493,60 BRL | 6.493,60 BRL | 6.493,60 BRL | 6.493,60 BRL |
| 2019-12 | 6.044,08 BRL | 6.044,08 BRL | 6.044,08 BRL | 6.044,08 BRL |
| 2019-11 | 6.172,02 BRL | 6.172,02 BRL | 6.172,02 BRL | 6.172,02 BRL |
| 2019-10 | 6.175,40 BRL | 6.175,40 BRL | 6.175,40 BRL | 6.175,40 BRL |
| 2019-09 | 6.123,03 BRL | 6.123,03 BRL | 6.123,03 BRL | 6.123,03 BRL |
| 2019-08 | 6.036,00 BRL | 6.036,00 BRL | 6.036,00 BRL | 6.036,00 BRL |
| 2019-07 | 5.278,83 BRL | 5.278,83 BRL | 5.278,83 BRL | 5.278,83 BRL |
| 2019-06 | 5.238,54 BRL | 5.238,54 BRL | 5.238,54 BRL | 5.238,54 BRL |
| 2019-05 | 5.127,65 BRL | 5.127,65 BRL | 5.127,65 BRL | 5.127,65 BRL |
| 2019-04 | 4.999,97 BRL | 4.999,97 BRL | 4.999,97 BRL | 4.999,97 BRL |
| 2019-03 | 5.013,53 BRL | 5.013,53 BRL | 5.013,53 BRL | 5.013,53 BRL |
| 2019-02 | 4.906,31 BRL | 4.906,31 BRL | 4.906,31 BRL | 4.906,31 BRL |
| 2019-01 | 4.791,90 BRL | 4.791,90 BRL | 4.791,90 BRL | 4.791,90 BRL |
| 2018-12 | 4.888,00 BRL | 4.888,00 BRL | 4.888,00 BRL | 4.888,00 BRL |
| 2018-11 | 4.619,65 BRL | 4.619,65 BRL | 4.619,65 BRL | 4.619,65 BRL |
| 2018-10 | 4.563,54 BRL | 4.563,54 BRL | 4.563,54 BRL | 4.563,54 BRL |
| 2018-09 | 5.013,87 BRL | 5.013,87 BRL | 5.013,87 BRL | 5.013,87 BRL |
| 2018-08 | 4.699,70 BRL | 4.699,70 BRL | 4.699,70 BRL | 4.699,70 BRL |
| 2018-07 | 4.824,49 BRL | 4.824,49 BRL | 4.824,49 BRL | 4.824,49 BRL |
| 2018-06 | 4.838,01 BRL | 4.838,01 BRL | 4.838,01 BRL | 4.838,01 BRL |
| 2018-05 | 4.763,25 BRL | 4.763,25 BRL | 4.763,25 BRL | 4.763,25 BRL |
| 2018-04 | 4.549,95 BRL | 4.549,95 BRL | 4.549,95 BRL | 4.549,95 BRL |
| 2018-03 | 4.356,73 BRL | 4.356,73 BRL | 4.356,73 BRL | 4.356,73 BRL |
| 2018-02 | 4.288,62 BRL | 4.288,62 BRL | 4.288,62 BRL | 4.288,62 BRL |
| 2018-01 | 4.253,88 BRL | 4.253,88 BRL | 4.253,88 BRL | 4.253,88 BRL |
| 2017-12 | 4.193,83 BRL | 4.193,83 BRL | 4.193,83 BRL | 4.193,83 BRL |
| 2017-11 | 4.167,53 BRL | 4.167,53 BRL | 4.167,53 BRL | 4.167,53 BRL |
| 2017-10 | 4.066,18 BRL | 4.066,18 BRL | 4.066,18 BRL | 4.066,18 BRL |
| 2017-09 | 4.103,23 BRL | 4.103,23 BRL | 4.103,23 BRL | 4.103,23 BRL |
| 2017-08 | 4.101,11 BRL | 4.101,11 BRL | 4.101,11 BRL | 4.101,11 BRL |
| 2017-07 | 3.966,07 BRL | 3.966,07 BRL | 3.966,07 BRL | 3.966,07 BRL |
| 2017-06 | 4.125,37 BRL | 4.125,37 BRL | 4.125,37 BRL | 4.125,37 BRL |
| 2017-05 | 3.868,46 BRL | 3.868,46 BRL | 3.868,46 BRL | 3.868,46 BRL |
| 2017-04 | 3.966,34 BRL | 3.966,34 BRL | 3.966,34 BRL | 3.966,34 BRL |
| 2017-03 | 3.888,48 BRL | 3.888,48 BRL | 3.888,48 BRL | 3.888,48 BRL |
| 2017-02 | 3.800,23 BRL | 3.800,23 BRL | 3.800,23 BRL | 3.800,23 BRL |
| 2017-01 | 3.812,37 BRL | 3.812,37 BRL | 3.812,37 BRL | 3.812,37 BRL |
| 2016-12 | 3.919,68 BRL | 3.919,68 BRL | 3.919,68 BRL | 3.919,68 BRL |
| 2016-11 | 4.255,75 BRL | 4.255,75 BRL | 4.255,75 BRL | 4.255,75 BRL |