10년 금 시세 추이 (BRL, 온스당)
10년 동안 BRL 기준 온스당 금 시세: R$4,029.95(2016. 10. 15.)에서 R$20,832.81(2026. 10. 20.)로 +416.95% 변동. 최고 R$26,202.89(2026. 2. 15.), 최저 R$3,800.23(2017. 2. 15.).
요약
| 시작 (2016. 10. 15.) | R$4,029.95 |
|---|---|
| 최신 (2026. 10. 20.) | R$20,832.81 |
| 고가 (2026. 2. 15.) | R$26,202.89 |
| 저가 (2017. 2. 15.) | R$3,800.23 |
| 평균 | R$10,772.92 |
| 변동 | +R$16,802.86 (+416.95%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | R$21,057.35 | R$21,293.96 | R$20,832.81 | R$20,832.81 |
| 2026-09 | R$22,248.03 | R$22,248.03 | R$22,248.03 | R$22,248.03 |
| 2026-08 | R$22,832.22 | R$22,832.22 | R$22,832.22 | R$22,832.22 |
| 2026-07 | R$20,694.91 | R$20,694.91 | R$20,694.91 | R$20,694.91 |
| 2026-06 | R$21,350.55 | R$21,350.55 | R$21,350.55 | R$21,350.55 |
| 2026-05 | R$23,083.62 | R$23,083.62 | R$23,083.62 | R$23,083.62 |
| 2026-04 | R$23,596.03 | R$23,596.03 | R$23,596.03 | R$23,596.03 |
| 2026-03 | R$25,461.46 | R$25,461.46 | R$25,461.46 | R$25,461.46 |
| 2026-02 | R$26,202.89 | R$26,202.89 | R$26,202.89 | R$26,202.89 |
| 2026-01 | R$25,579.22 | R$25,579.22 | R$25,579.22 | R$25,579.22 |
| 2025-12 | R$23,215.60 | R$23,215.60 | R$23,215.60 | R$23,215.60 |
| 2025-11 | R$21,671.32 | R$21,671.32 | R$21,671.32 | R$21,671.32 |
| 2025-10 | R$22,172.10 | R$22,172.10 | R$22,172.10 | R$22,172.10 |
| 2025-09 | R$19,568.05 | R$19,568.05 | R$19,568.05 | R$19,568.05 |
| 2025-08 | R$18,190.57 | R$18,190.57 | R$18,190.57 | R$18,190.57 |
| 2025-07 | R$18,705.00 | R$18,705.00 | R$18,705.00 | R$18,705.00 |
| 2025-06 | R$18,642.68 | R$18,642.68 | R$18,642.68 | R$18,642.68 |
| 2025-05 | R$18,624.38 | R$18,624.38 | R$18,624.38 | R$18,624.38 |
| 2025-04 | R$18,814.36 | R$18,814.36 | R$18,814.36 | R$18,814.36 |
| 2025-03 | R$17,171.64 | R$17,171.64 | R$17,171.64 | R$17,171.64 |
| 2025-02 | R$16,612.67 | R$16,612.67 | R$16,612.67 | R$16,612.67 |
| 2025-01 | R$16,411.76 | R$16,411.76 | R$16,411.76 | R$16,411.76 |
| 2024-12 | R$15,982.00 | R$15,982.00 | R$15,982.00 | R$15,982.00 |
| 2024-11 | R$15,364.14 | R$15,364.14 | R$15,364.14 | R$15,364.14 |
| 2024-10 | R$15,037.37 | R$15,037.37 | R$15,037.37 | R$15,037.37 |
| 2024-09 | R$14,419.20 | R$14,419.20 | R$14,419.20 | R$14,419.20 |
| 2024-08 | R$13,518.06 | R$13,518.06 | R$13,518.06 | R$13,518.06 |
| 2024-07 | R$13,045.36 | R$13,045.36 | R$13,045.36 | R$13,045.36 |
| 2024-06 | R$12,476.90 | R$12,476.90 | R$12,476.90 | R$12,476.90 |
| 2024-05 | R$12,116.82 | R$12,116.82 | R$12,116.82 | R$12,116.82 |
| 2024-04 | R$11,933.55 | R$11,933.55 | R$11,933.55 | R$11,933.55 |
| 2024-03 | R$10,790.22 | R$10,790.22 | R$10,790.22 | R$10,790.22 |
| 2024-02 | R$10,055.93 | R$10,055.93 | R$10,055.93 | R$10,055.93 |
| 2024-01 | R$9,911.28 | R$9,911.28 | R$9,911.28 | R$9,911.28 |
| 2023-12 | R$10,010.67 | R$10,010.67 | R$10,010.67 | R$10,010.67 |
| 2023-11 | R$9,644.22 | R$9,644.22 | R$9,644.22 | R$9,644.22 |
| 2023-10 | R$9,713.35 | R$9,713.35 | R$9,713.35 | R$9,713.35 |
| 2023-09 | R$9,322.87 | R$9,322.87 | R$9,322.87 | R$9,322.87 |
| 2023-08 | R$9,536.09 | R$9,536.09 | R$9,536.09 | R$9,536.09 |
| 2023-07 | R$9,362.46 | R$9,362.46 | R$9,362.46 | R$9,362.46 |
| 2023-06 | R$9,382.55 | R$9,382.55 | R$9,382.55 | R$9,382.55 |
| 2023-05 | R$9,786.10 | R$9,786.10 | R$9,786.10 | R$9,786.10 |
| 2023-04 | R$9,841.80 | R$9,841.80 | R$9,841.80 | R$9,841.80 |
| 2023-03 | R$10,095.86 | R$10,095.86 | R$10,095.86 | R$10,095.86 |
| 2023-02 | R$9,684.21 | R$9,684.21 | R$9,684.21 | R$9,684.21 |
| 2023-01 | R$9,743.00 | R$9,743.00 | R$9,743.00 | R$9,743.00 |
| 2022-12 | R$9,521.85 | R$9,521.85 | R$9,521.85 | R$9,521.85 |
| 2022-11 | R$9,198.74 | R$9,198.74 | R$9,198.74 | R$9,198.74 |
| 2022-10 | R$8,763.79 | R$8,763.79 | R$8,763.79 | R$8,763.79 |
| 2022-09 | R$8,720.86 | R$8,720.86 | R$8,720.86 | R$8,720.86 |
| 2022-08 | R$9,048.80 | R$9,048.80 | R$9,048.80 | R$9,048.80 |
| 2022-07 | R$9,378.13 | R$9,378.13 | R$9,378.13 | R$9,378.13 |
| 2022-06 | R$9,362.64 | R$9,362.64 | R$9,362.64 | R$9,362.64 |
| 2022-05 | R$9,472.80 | R$9,472.80 | R$9,472.80 | R$9,472.80 |
| 2022-04 | R$9,121.53 | R$9,121.53 | R$9,121.53 | R$9,121.53 |
| 2022-03 | R$9,993.43 | R$9,993.43 | R$9,993.43 | R$9,993.43 |
| 2022-02 | R$9,648.42 | R$9,648.42 | R$9,648.42 | R$9,648.42 |
| 2022-01 | R$10,051.92 | R$10,051.92 | R$10,051.92 | R$10,051.92 |
| 2021-12 | R$10,228.60 | R$10,228.60 | R$10,228.60 | R$10,228.60 |
| 2021-11 | R$9,943.93 | R$9,943.93 | R$9,943.93 | R$9,943.93 |
| 2021-10 | R$9,746.49 | R$9,746.49 | R$9,746.49 | R$9,746.49 |
| 2021-09 | R$9,304.20 | R$9,304.20 | R$9,304.20 | R$9,304.20 |
| 2021-08 | R$9,347.69 | R$9,347.69 | R$9,347.69 | R$9,347.69 |
| 2021-07 | R$9,197.66 | R$9,197.66 | R$9,197.66 | R$9,197.66 |
| 2021-06 | R$9,304.37 | R$9,304.37 | R$9,304.37 | R$9,304.37 |
| 2021-05 | R$9,757.64 | R$9,757.64 | R$9,757.64 | R$9,757.64 |
| 2021-04 | R$9,944.00 | R$9,944.00 | R$9,944.00 | R$9,944.00 |
| 2021-03 | R$9,641.59 | R$9,641.59 | R$9,641.59 | R$9,641.59 |
| 2021-02 | R$9,709.14 | R$9,709.14 | R$9,709.14 | R$9,709.14 |
| 2021-01 | R$9,809.59 | R$9,809.59 | R$9,809.59 | R$9,809.59 |
| 2020-12 | R$9,455.73 | R$9,455.73 | R$9,455.73 | R$9,455.73 |
| 2020-11 | R$10,187.99 | R$10,187.99 | R$10,187.99 | R$10,187.99 |
| 2020-10 | R$10,710.30 | R$10,710.30 | R$10,710.30 | R$10,710.30 |
| 2020-09 | R$10,064.55 | R$10,064.55 | R$10,064.55 | R$10,064.55 |
| 2020-08 | R$10,625.91 | R$10,625.91 | R$10,625.91 | R$10,625.91 |
| 2020-07 | R$9,830.66 | R$9,830.66 | R$9,830.66 | R$9,830.66 |
| 2020-06 | R$8,934.52 | R$8,934.52 | R$8,934.52 | R$8,934.52 |
| 2020-05 | R$10,039.11 | R$10,039.11 | R$10,039.11 | R$10,039.11 |
| 2020-04 | R$8,816.56 | R$8,816.56 | R$8,816.56 | R$8,816.56 |
| 2020-03 | R$7,461.39 | R$7,461.39 | R$7,461.39 | R$7,461.39 |
| 2020-02 | R$6,912.30 | R$6,912.30 | R$6,912.30 | R$6,912.30 |
| 2020-01 | R$6,493.60 | R$6,493.60 | R$6,493.60 | R$6,493.60 |
| 2019-12 | R$6,044.08 | R$6,044.08 | R$6,044.08 | R$6,044.08 |
| 2019-11 | R$6,172.02 | R$6,172.02 | R$6,172.02 | R$6,172.02 |
| 2019-10 | R$6,175.40 | R$6,175.40 | R$6,175.40 | R$6,175.40 |
| 2019-09 | R$6,123.03 | R$6,123.03 | R$6,123.03 | R$6,123.03 |
| 2019-08 | R$6,036.00 | R$6,036.00 | R$6,036.00 | R$6,036.00 |
| 2019-07 | R$5,278.83 | R$5,278.83 | R$5,278.83 | R$5,278.83 |
| 2019-06 | R$5,238.54 | R$5,238.54 | R$5,238.54 | R$5,238.54 |
| 2019-05 | R$5,127.65 | R$5,127.65 | R$5,127.65 | R$5,127.65 |
| 2019-04 | R$4,999.97 | R$4,999.97 | R$4,999.97 | R$4,999.97 |
| 2019-03 | R$5,013.53 | R$5,013.53 | R$5,013.53 | R$5,013.53 |
| 2019-02 | R$4,906.31 | R$4,906.31 | R$4,906.31 | R$4,906.31 |
| 2019-01 | R$4,791.90 | R$4,791.90 | R$4,791.90 | R$4,791.90 |
| 2018-12 | R$4,888.00 | R$4,888.00 | R$4,888.00 | R$4,888.00 |
| 2018-11 | R$4,619.65 | R$4,619.65 | R$4,619.65 | R$4,619.65 |
| 2018-10 | R$4,563.54 | R$4,563.54 | R$4,563.54 | R$4,563.54 |
| 2018-09 | R$5,013.87 | R$5,013.87 | R$5,013.87 | R$5,013.87 |
| 2018-08 | R$4,699.70 | R$4,699.70 | R$4,699.70 | R$4,699.70 |
| 2018-07 | R$4,824.49 | R$4,824.49 | R$4,824.49 | R$4,824.49 |
| 2018-06 | R$4,838.01 | R$4,838.01 | R$4,838.01 | R$4,838.01 |
| 2018-05 | R$4,763.25 | R$4,763.25 | R$4,763.25 | R$4,763.25 |
| 2018-04 | R$4,549.95 | R$4,549.95 | R$4,549.95 | R$4,549.95 |
| 2018-03 | R$4,356.73 | R$4,356.73 | R$4,356.73 | R$4,356.73 |
| 2018-02 | R$4,288.62 | R$4,288.62 | R$4,288.62 | R$4,288.62 |
| 2018-01 | R$4,253.88 | R$4,253.88 | R$4,253.88 | R$4,253.88 |
| 2017-12 | R$4,193.83 | R$4,193.83 | R$4,193.83 | R$4,193.83 |
| 2017-11 | R$4,167.53 | R$4,167.53 | R$4,167.53 | R$4,167.53 |
| 2017-10 | R$4,066.18 | R$4,066.18 | R$4,066.18 | R$4,066.18 |
| 2017-09 | R$4,103.23 | R$4,103.23 | R$4,103.23 | R$4,103.23 |
| 2017-08 | R$4,101.11 | R$4,101.11 | R$4,101.11 | R$4,101.11 |
| 2017-07 | R$3,966.07 | R$3,966.07 | R$3,966.07 | R$3,966.07 |
| 2017-06 | R$4,125.37 | R$4,125.37 | R$4,125.37 | R$4,125.37 |
| 2017-05 | R$3,868.46 | R$3,868.46 | R$3,868.46 | R$3,868.46 |
| 2017-04 | R$3,966.34 | R$3,966.34 | R$3,966.34 | R$3,966.34 |
| 2017-03 | R$3,888.48 | R$3,888.48 | R$3,888.48 | R$3,888.48 |
| 2017-02 | R$3,800.23 | R$3,800.23 | R$3,800.23 | R$3,800.23 |
| 2017-01 | R$3,812.37 | R$3,812.37 | R$3,812.37 | R$3,812.37 |
| 2016-12 | R$3,919.68 | R$3,919.68 | R$3,919.68 | R$3,919.68 |
| 2016-11 | R$4,255.75 | R$4,255.75 | R$4,255.75 | R$4,255.75 |