Name: 10년 금 시세 추이 (SAR, 온스당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (SAR, 온스당)

불러오는 중…

요약

시작 (2016. 10. 15.)	SAR 4,751.25
최신 (2026. 10. 20.)	SAR 15,462.00
고가 (2026. 2. 15.)	SAR 18,825.00
저가 (2016. 12. 15.)	SAR 4,338.75
평균	SAR 8,162.73
변동	+SAR 10,710.75 (+225.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	SAR 15,622.88	SAR 15,692.63	SAR 15,462.00	SAR 15,462.00
2026-09	SAR 16,196.25	SAR 16,196.25	SAR 16,196.25	SAR 16,196.25
2026-08	SAR 16,541.25	SAR 16,541.25	SAR 16,541.25	SAR 16,541.25
2026-07	SAR 15,273.75	SAR 15,273.75	SAR 15,273.75	SAR 15,273.75
2026-06	SAR 15,855.00	SAR 15,855.00	SAR 15,855.00	SAR 15,855.00
2026-05	SAR 17,201.25	SAR 17,201.25	SAR 17,201.25	SAR 17,201.25
2026-04	SAR 17,703.75	SAR 17,703.75	SAR 17,703.75	SAR 17,703.75
2026-03	SAR 18,210.00	SAR 18,210.00	SAR 18,210.00	SAR 18,210.00
2026-02	SAR 18,825.00	SAR 18,825.00	SAR 18,825.00	SAR 18,825.00
2026-01	SAR 17,823.75	SAR 17,823.75	SAR 17,823.75	SAR 17,823.75
2025-12	SAR 16,158.75	SAR 16,158.75	SAR 16,158.75	SAR 16,158.75
2025-11	SAR 15,326.25	SAR 15,326.25	SAR 15,326.25	SAR 15,326.25
2025-10	SAR 15,217.50	SAR 15,217.50	SAR 15,217.50	SAR 15,217.50
2025-09	SAR 13,755.00	SAR 13,755.00	SAR 13,755.00	SAR 13,755.00
2025-08	SAR 12,630.00	SAR 12,630.00	SAR 12,630.00	SAR 12,630.00
2025-07	SAR 12,525.00	SAR 12,525.00	SAR 12,525.00	SAR 12,525.00
2025-06	SAR 12,573.75	SAR 12,573.75	SAR 12,573.75	SAR 12,573.75
2025-05	SAR 12,408.75	SAR 12,408.75	SAR 12,408.75	SAR 12,408.75
2025-04	SAR 12,067.50	SAR 12,067.50	SAR 12,067.50	SAR 12,067.50
2025-03	SAR 11,186.25	SAR 11,186.25	SAR 11,186.25	SAR 11,186.25
2025-02	SAR 10,856.25	SAR 10,856.25	SAR 10,856.25	SAR 10,856.25
2025-01	SAR 10,162.50	SAR 10,162.50	SAR 10,162.50	SAR 10,162.50
2024-12	SAR 9,930.00	SAR 9,930.00	SAR 9,930.00	SAR 9,930.00
2024-11	SAR 9,941.25	SAR 9,941.25	SAR 9,941.25	SAR 9,941.25
2024-10	SAR 10,087.50	SAR 10,087.50	SAR 10,087.50	SAR 10,087.50
2024-09	SAR 9,641.25	SAR 9,641.25	SAR 9,641.25	SAR 9,641.25
2024-08	SAR 9,262.50	SAR 9,262.50	SAR 9,262.50	SAR 9,262.50
2024-07	SAR 8,992.50	SAR 8,992.50	SAR 8,992.50	SAR 8,992.50
2024-06	SAR 8,722.50	SAR 8,722.50	SAR 8,722.50	SAR 8,722.50
2024-05	SAR 8,816.25	SAR 8,816.25	SAR 8,816.25	SAR 8,816.25
2024-04	SAR 8,741.25	SAR 8,741.25	SAR 8,741.25	SAR 8,741.25
2024-03	SAR 8,092.50	SAR 8,092.50	SAR 8,092.50	SAR 8,092.50
2024-02	SAR 7,586.25	SAR 7,586.25	SAR 7,586.25	SAR 7,586.25
2024-01	SAR 7,627.50	SAR 7,627.50	SAR 7,627.50	SAR 7,627.50
2023-12	SAR 7,597.50	SAR 7,597.50	SAR 7,597.50	SAR 7,597.50
2023-11	SAR 7,440.00	SAR 7,440.00	SAR 7,440.00	SAR 7,440.00
2023-10	SAR 7,185.00	SAR 7,185.00	SAR 7,185.00	SAR 7,185.00
2023-09	SAR 7,185.00	SAR 7,185.00	SAR 7,185.00	SAR 7,185.00
2023-08	SAR 7,196.25	SAR 7,196.25	SAR 7,196.25	SAR 7,196.25
2023-07	SAR 7,316.25	SAR 7,316.25	SAR 7,316.25	SAR 7,316.25
2023-06	SAR 7,286.25	SAR 7,286.25	SAR 7,286.25	SAR 7,286.25
2023-05	SAR 7,470.00	SAR 7,470.00	SAR 7,470.00	SAR 7,470.00
2023-04	SAR 7,500.00	SAR 7,500.00	SAR 7,500.00	SAR 7,500.00
2023-03	SAR 7,173.75	SAR 7,173.75	SAR 7,173.75	SAR 7,173.75
2023-02	SAR 6,956.25	SAR 6,956.25	SAR 6,956.25	SAR 6,956.25
2023-01	SAR 7,117.50	SAR 7,117.50	SAR 7,117.50	SAR 7,117.50
2022-12	SAR 6,742.50	SAR 6,742.50	SAR 6,742.50	SAR 6,742.50
2022-11	SAR 6,468.75	SAR 6,468.75	SAR 6,468.75	SAR 6,468.75
2022-10	SAR 6,240.00	SAR 6,240.00	SAR 6,240.00	SAR 6,240.00
2022-09	SAR 6,303.75	SAR 6,303.75	SAR 6,303.75	SAR 6,303.75
2022-08	SAR 6,618.75	SAR 6,618.75	SAR 6,618.75	SAR 6,618.75
2022-07	SAR 6,498.75	SAR 6,498.75	SAR 6,498.75	SAR 6,498.75
2022-06	SAR 6,888.75	SAR 6,888.75	SAR 6,888.75	SAR 6,888.75
2022-05	SAR 6,933.75	SAR 6,933.75	SAR 6,933.75	SAR 6,933.75
2022-04	SAR 7,263.75	SAR 7,263.75	SAR 7,263.75	SAR 7,263.75
2022-03	SAR 7,305.00	SAR 7,305.00	SAR 7,305.00	SAR 7,305.00
2022-02	SAR 6,960.00	SAR 6,960.00	SAR 6,960.00	SAR 6,960.00
2022-01	SAR 6,810.00	SAR 6,810.00	SAR 6,810.00	SAR 6,810.00
2021-12	SAR 6,712.50	SAR 6,712.50	SAR 6,712.50	SAR 6,712.50
2021-11	SAR 6,832.50	SAR 6,832.50	SAR 6,832.50	SAR 6,832.50
2021-10	SAR 6,663.75	SAR 6,663.75	SAR 6,663.75	SAR 6,663.75
2021-09	SAR 6,656.25	SAR 6,656.25	SAR 6,656.25	SAR 6,656.25
2021-08	SAR 6,693.75	SAR 6,693.75	SAR 6,693.75	SAR 6,693.75
2021-07	SAR 6,780.00	SAR 6,780.00	SAR 6,780.00	SAR 6,780.00
2021-06	SAR 6,881.25	SAR 6,881.25	SAR 6,881.25	SAR 6,881.25
2021-05	SAR 6,937.50	SAR 6,937.50	SAR 6,937.50	SAR 6,937.50
2021-04	SAR 6,600.00	SAR 6,600.00	SAR 6,600.00	SAR 6,600.00
2021-03	SAR 6,442.50	SAR 6,442.50	SAR 6,442.50	SAR 6,442.50
2021-02	SAR 6,780.00	SAR 6,780.00	SAR 6,780.00	SAR 6,780.00
2021-01	SAR 7,001.25	SAR 7,001.25	SAR 7,001.25	SAR 7,001.25
2020-12	SAR 6,967.50	SAR 6,967.50	SAR 6,967.50	SAR 6,967.50
2020-11	SAR 6,997.50	SAR 6,997.50	SAR 6,997.50	SAR 6,997.50
2020-10	SAR 7,125.00	SAR 7,125.00	SAR 7,125.00	SAR 7,125.00
2020-09	SAR 7,207.50	SAR 7,207.50	SAR 7,207.50	SAR 7,207.50
2020-08	SAR 7,383.75	SAR 7,383.75	SAR 7,383.75	SAR 7,383.75
2020-07	SAR 6,926.25	SAR 6,926.25	SAR 6,926.25	SAR 6,926.25
2020-06	SAR 6,495.00	SAR 6,495.00	SAR 6,495.00	SAR 6,495.00
2020-05	SAR 6,435.00	SAR 6,435.00	SAR 6,435.00	SAR 6,435.00
2020-04	SAR 6,311.25	SAR 6,311.25	SAR 6,311.25	SAR 6,311.25
2020-03	SAR 5,970.00	SAR 5,970.00	SAR 5,970.00	SAR 5,970.00
2020-02	SAR 5,988.75	SAR 5,988.75	SAR 5,988.75	SAR 5,988.75
2020-01	SAR 5,853.75	SAR 5,853.75	SAR 5,853.75	SAR 5,853.75
2019-12	SAR 5,546.25	SAR 5,546.25	SAR 5,546.25	SAR 5,546.25
2019-11	SAR 5,516.25	SAR 5,516.25	SAR 5,516.25	SAR 5,516.25
2019-10	SAR 5,606.25	SAR 5,606.25	SAR 5,606.25	SAR 5,606.25
2019-09	SAR 5,666.25	SAR 5,666.25	SAR 5,666.25	SAR 5,666.25
2019-08	SAR 5,625.00	SAR 5,625.00	SAR 5,625.00	SAR 5,625.00
2019-07	SAR 5,298.75	SAR 5,298.75	SAR 5,298.75	SAR 5,298.75
2019-06	SAR 5,096.25	SAR 5,096.25	SAR 5,096.25	SAR 5,096.25
2019-05	SAR 4,815.00	SAR 4,815.00	SAR 4,815.00	SAR 4,815.00
2019-04	SAR 4,822.50	SAR 4,822.50	SAR 4,822.50	SAR 4,822.50
2019-03	SAR 4,878.75	SAR 4,878.75	SAR 4,878.75	SAR 4,878.75
2019-02	SAR 4,950.00	SAR 4,950.00	SAR 4,950.00	SAR 4,950.00
2019-01	SAR 4,845.00	SAR 4,845.00	SAR 4,845.00	SAR 4,845.00
2018-12	SAR 4,687.50	SAR 4,687.50	SAR 4,687.50	SAR 4,687.50
2018-11	SAR 4,578.75	SAR 4,578.75	SAR 4,578.75	SAR 4,578.75
2018-10	SAR 4,556.25	SAR 4,556.25	SAR 4,556.25	SAR 4,556.25
2018-09	SAR 4,492.50	SAR 4,492.50	SAR 4,492.50	SAR 4,492.50
2018-08	SAR 4,507.50	SAR 4,507.50	SAR 4,507.50	SAR 4,507.50
2018-07	SAR 4,642.50	SAR 4,642.50	SAR 4,642.50	SAR 4,642.50
2018-06	SAR 4,807.50	SAR 4,807.50	SAR 4,807.50	SAR 4,807.50
2018-05	SAR 4,886.25	SAR 4,886.25	SAR 4,886.25	SAR 4,886.25
2018-04	SAR 5,006.25	SAR 5,006.25	SAR 5,006.25	SAR 5,006.25
2018-03	SAR 4,968.75	SAR 4,968.75	SAR 4,968.75	SAR 4,968.75
2018-02	SAR 4,991.25	SAR 4,991.25	SAR 4,991.25	SAR 4,991.25
2018-01	SAR 4,991.25	SAR 4,991.25	SAR 4,991.25	SAR 4,991.25
2017-12	SAR 4,740.00	SAR 4,740.00	SAR 4,740.00	SAR 4,740.00
2017-11	SAR 4,807.50	SAR 4,807.50	SAR 4,807.50	SAR 4,807.50
2017-10	SAR 4,800.00	SAR 4,800.00	SAR 4,800.00	SAR 4,800.00
2017-09	SAR 4,927.50	SAR 4,927.50	SAR 4,927.50	SAR 4,927.50
2017-08	SAR 4,811.25	SAR 4,811.25	SAR 4,811.25	SAR 4,811.25
2017-07	SAR 4,638.75	SAR 4,638.75	SAR 4,638.75	SAR 4,638.75
2017-06	SAR 4,725.00	SAR 4,725.00	SAR 4,725.00	SAR 4,725.00
2017-05	SAR 4,672.50	SAR 4,672.50	SAR 4,672.50	SAR 4,672.50
2017-04	SAR 4,751.25	SAR 4,751.25	SAR 4,751.25	SAR 4,751.25
2017-03	SAR 4,616.25	SAR 4,616.25	SAR 4,616.25	SAR 4,616.25
2017-02	SAR 4,627.50	SAR 4,627.50	SAR 4,627.50	SAR 4,627.50
2017-01	SAR 4,470.00	SAR 4,470.00	SAR 4,470.00	SAR 4,470.00
2016-12	SAR 4,338.75	SAR 4,338.75	SAR 4,338.75	SAR 4,338.75
2016-11	SAR 4,642.50	SAR 4,642.50	SAR 4,642.50	SAR 4,642.50

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT