Name: Sejarah harga Emas 10 tahun dalam SAR setiap auns
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam SAR setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	SAR 4,751.25
Terkini (20 Okt 2026)	SAR 15,454.50
Tertinggi (15 Feb 2026)	SAR 18,825.00
Terendah (15 Dis 2016)	SAR 4,338.75
Purata	SAR 8,162.61
Perubahan	+SAR 10,703.25 (+225.27%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	SAR 15,622.88	SAR 15,692.63	SAR 15,454.50	SAR 15,454.50
2026-09	SAR 16,196.25	SAR 16,196.25	SAR 16,196.25	SAR 16,196.25
2026-08	SAR 16,541.25	SAR 16,541.25	SAR 16,541.25	SAR 16,541.25
2026-07	SAR 15,273.75	SAR 15,273.75	SAR 15,273.75	SAR 15,273.75
2026-06	SAR 15,855.00	SAR 15,855.00	SAR 15,855.00	SAR 15,855.00
2026-05	SAR 17,201.25	SAR 17,201.25	SAR 17,201.25	SAR 17,201.25
2026-04	SAR 17,703.75	SAR 17,703.75	SAR 17,703.75	SAR 17,703.75
2026-03	SAR 18,210.00	SAR 18,210.00	SAR 18,210.00	SAR 18,210.00
2026-02	SAR 18,825.00	SAR 18,825.00	SAR 18,825.00	SAR 18,825.00
2026-01	SAR 17,823.75	SAR 17,823.75	SAR 17,823.75	SAR 17,823.75
2025-12	SAR 16,158.75	SAR 16,158.75	SAR 16,158.75	SAR 16,158.75
2025-11	SAR 15,326.25	SAR 15,326.25	SAR 15,326.25	SAR 15,326.25
2025-10	SAR 15,217.50	SAR 15,217.50	SAR 15,217.50	SAR 15,217.50
2025-09	SAR 13,755.00	SAR 13,755.00	SAR 13,755.00	SAR 13,755.00
2025-08	SAR 12,630.00	SAR 12,630.00	SAR 12,630.00	SAR 12,630.00
2025-07	SAR 12,525.00	SAR 12,525.00	SAR 12,525.00	SAR 12,525.00
2025-06	SAR 12,573.75	SAR 12,573.75	SAR 12,573.75	SAR 12,573.75
2025-05	SAR 12,408.75	SAR 12,408.75	SAR 12,408.75	SAR 12,408.75
2025-04	SAR 12,067.50	SAR 12,067.50	SAR 12,067.50	SAR 12,067.50
2025-03	SAR 11,186.25	SAR 11,186.25	SAR 11,186.25	SAR 11,186.25
2025-02	SAR 10,856.25	SAR 10,856.25	SAR 10,856.25	SAR 10,856.25
2025-01	SAR 10,162.50	SAR 10,162.50	SAR 10,162.50	SAR 10,162.50
2024-12	SAR 9,930.00	SAR 9,930.00	SAR 9,930.00	SAR 9,930.00
2024-11	SAR 9,941.25	SAR 9,941.25	SAR 9,941.25	SAR 9,941.25
2024-10	SAR 10,087.50	SAR 10,087.50	SAR 10,087.50	SAR 10,087.50
2024-09	SAR 9,641.25	SAR 9,641.25	SAR 9,641.25	SAR 9,641.25
2024-08	SAR 9,262.50	SAR 9,262.50	SAR 9,262.50	SAR 9,262.50
2024-07	SAR 8,992.50	SAR 8,992.50	SAR 8,992.50	SAR 8,992.50
2024-06	SAR 8,722.50	SAR 8,722.50	SAR 8,722.50	SAR 8,722.50
2024-05	SAR 8,816.25	SAR 8,816.25	SAR 8,816.25	SAR 8,816.25
2024-04	SAR 8,741.25	SAR 8,741.25	SAR 8,741.25	SAR 8,741.25
2024-03	SAR 8,092.50	SAR 8,092.50	SAR 8,092.50	SAR 8,092.50
2024-02	SAR 7,586.25	SAR 7,586.25	SAR 7,586.25	SAR 7,586.25
2024-01	SAR 7,627.50	SAR 7,627.50	SAR 7,627.50	SAR 7,627.50
2023-12	SAR 7,597.50	SAR 7,597.50	SAR 7,597.50	SAR 7,597.50
2023-11	SAR 7,440.00	SAR 7,440.00	SAR 7,440.00	SAR 7,440.00
2023-10	SAR 7,185.00	SAR 7,185.00	SAR 7,185.00	SAR 7,185.00
2023-09	SAR 7,185.00	SAR 7,185.00	SAR 7,185.00	SAR 7,185.00
2023-08	SAR 7,196.25	SAR 7,196.25	SAR 7,196.25	SAR 7,196.25
2023-07	SAR 7,316.25	SAR 7,316.25	SAR 7,316.25	SAR 7,316.25
2023-06	SAR 7,286.25	SAR 7,286.25	SAR 7,286.25	SAR 7,286.25
2023-05	SAR 7,470.00	SAR 7,470.00	SAR 7,470.00	SAR 7,470.00
2023-04	SAR 7,500.00	SAR 7,500.00	SAR 7,500.00	SAR 7,500.00
2023-03	SAR 7,173.75	SAR 7,173.75	SAR 7,173.75	SAR 7,173.75
2023-02	SAR 6,956.25	SAR 6,956.25	SAR 6,956.25	SAR 6,956.25
2023-01	SAR 7,117.50	SAR 7,117.50	SAR 7,117.50	SAR 7,117.50
2022-12	SAR 6,742.50	SAR 6,742.50	SAR 6,742.50	SAR 6,742.50
2022-11	SAR 6,468.75	SAR 6,468.75	SAR 6,468.75	SAR 6,468.75
2022-10	SAR 6,240.00	SAR 6,240.00	SAR 6,240.00	SAR 6,240.00
2022-09	SAR 6,303.75	SAR 6,303.75	SAR 6,303.75	SAR 6,303.75
2022-08	SAR 6,618.75	SAR 6,618.75	SAR 6,618.75	SAR 6,618.75
2022-07	SAR 6,498.75	SAR 6,498.75	SAR 6,498.75	SAR 6,498.75
2022-06	SAR 6,888.75	SAR 6,888.75	SAR 6,888.75	SAR 6,888.75
2022-05	SAR 6,933.75	SAR 6,933.75	SAR 6,933.75	SAR 6,933.75
2022-04	SAR 7,263.75	SAR 7,263.75	SAR 7,263.75	SAR 7,263.75
2022-03	SAR 7,305.00	SAR 7,305.00	SAR 7,305.00	SAR 7,305.00
2022-02	SAR 6,960.00	SAR 6,960.00	SAR 6,960.00	SAR 6,960.00
2022-01	SAR 6,810.00	SAR 6,810.00	SAR 6,810.00	SAR 6,810.00
2021-12	SAR 6,712.50	SAR 6,712.50	SAR 6,712.50	SAR 6,712.50
2021-11	SAR 6,832.50	SAR 6,832.50	SAR 6,832.50	SAR 6,832.50
2021-10	SAR 6,663.75	SAR 6,663.75	SAR 6,663.75	SAR 6,663.75
2021-09	SAR 6,656.25	SAR 6,656.25	SAR 6,656.25	SAR 6,656.25
2021-08	SAR 6,693.75	SAR 6,693.75	SAR 6,693.75	SAR 6,693.75
2021-07	SAR 6,780.00	SAR 6,780.00	SAR 6,780.00	SAR 6,780.00
2021-06	SAR 6,881.25	SAR 6,881.25	SAR 6,881.25	SAR 6,881.25
2021-05	SAR 6,937.50	SAR 6,937.50	SAR 6,937.50	SAR 6,937.50
2021-04	SAR 6,600.00	SAR 6,600.00	SAR 6,600.00	SAR 6,600.00
2021-03	SAR 6,442.50	SAR 6,442.50	SAR 6,442.50	SAR 6,442.50
2021-02	SAR 6,780.00	SAR 6,780.00	SAR 6,780.00	SAR 6,780.00
2021-01	SAR 7,001.25	SAR 7,001.25	SAR 7,001.25	SAR 7,001.25
2020-12	SAR 6,967.50	SAR 6,967.50	SAR 6,967.50	SAR 6,967.50
2020-11	SAR 6,997.50	SAR 6,997.50	SAR 6,997.50	SAR 6,997.50
2020-10	SAR 7,125.00	SAR 7,125.00	SAR 7,125.00	SAR 7,125.00
2020-09	SAR 7,207.50	SAR 7,207.50	SAR 7,207.50	SAR 7,207.50
2020-08	SAR 7,383.75	SAR 7,383.75	SAR 7,383.75	SAR 7,383.75
2020-07	SAR 6,926.25	SAR 6,926.25	SAR 6,926.25	SAR 6,926.25
2020-06	SAR 6,495.00	SAR 6,495.00	SAR 6,495.00	SAR 6,495.00
2020-05	SAR 6,435.00	SAR 6,435.00	SAR 6,435.00	SAR 6,435.00
2020-04	SAR 6,311.25	SAR 6,311.25	SAR 6,311.25	SAR 6,311.25
2020-03	SAR 5,970.00	SAR 5,970.00	SAR 5,970.00	SAR 5,970.00
2020-02	SAR 5,988.75	SAR 5,988.75	SAR 5,988.75	SAR 5,988.75
2020-01	SAR 5,853.75	SAR 5,853.75	SAR 5,853.75	SAR 5,853.75
2019-12	SAR 5,546.25	SAR 5,546.25	SAR 5,546.25	SAR 5,546.25
2019-11	SAR 5,516.25	SAR 5,516.25	SAR 5,516.25	SAR 5,516.25
2019-10	SAR 5,606.25	SAR 5,606.25	SAR 5,606.25	SAR 5,606.25
2019-09	SAR 5,666.25	SAR 5,666.25	SAR 5,666.25	SAR 5,666.25
2019-08	SAR 5,625.00	SAR 5,625.00	SAR 5,625.00	SAR 5,625.00
2019-07	SAR 5,298.75	SAR 5,298.75	SAR 5,298.75	SAR 5,298.75
2019-06	SAR 5,096.25	SAR 5,096.25	SAR 5,096.25	SAR 5,096.25
2019-05	SAR 4,815.00	SAR 4,815.00	SAR 4,815.00	SAR 4,815.00
2019-04	SAR 4,822.50	SAR 4,822.50	SAR 4,822.50	SAR 4,822.50
2019-03	SAR 4,878.75	SAR 4,878.75	SAR 4,878.75	SAR 4,878.75
2019-02	SAR 4,950.00	SAR 4,950.00	SAR 4,950.00	SAR 4,950.00
2019-01	SAR 4,845.00	SAR 4,845.00	SAR 4,845.00	SAR 4,845.00
2018-12	SAR 4,687.50	SAR 4,687.50	SAR 4,687.50	SAR 4,687.50
2018-11	SAR 4,578.75	SAR 4,578.75	SAR 4,578.75	SAR 4,578.75
2018-10	SAR 4,556.25	SAR 4,556.25	SAR 4,556.25	SAR 4,556.25
2018-09	SAR 4,492.50	SAR 4,492.50	SAR 4,492.50	SAR 4,492.50
2018-08	SAR 4,507.50	SAR 4,507.50	SAR 4,507.50	SAR 4,507.50
2018-07	SAR 4,642.50	SAR 4,642.50	SAR 4,642.50	SAR 4,642.50
2018-06	SAR 4,807.50	SAR 4,807.50	SAR 4,807.50	SAR 4,807.50
2018-05	SAR 4,886.25	SAR 4,886.25	SAR 4,886.25	SAR 4,886.25
2018-04	SAR 5,006.25	SAR 5,006.25	SAR 5,006.25	SAR 5,006.25
2018-03	SAR 4,968.75	SAR 4,968.75	SAR 4,968.75	SAR 4,968.75
2018-02	SAR 4,991.25	SAR 4,991.25	SAR 4,991.25	SAR 4,991.25
2018-01	SAR 4,991.25	SAR 4,991.25	SAR 4,991.25	SAR 4,991.25
2017-12	SAR 4,740.00	SAR 4,740.00	SAR 4,740.00	SAR 4,740.00
2017-11	SAR 4,807.50	SAR 4,807.50	SAR 4,807.50	SAR 4,807.50
2017-10	SAR 4,800.00	SAR 4,800.00	SAR 4,800.00	SAR 4,800.00
2017-09	SAR 4,927.50	SAR 4,927.50	SAR 4,927.50	SAR 4,927.50
2017-08	SAR 4,811.25	SAR 4,811.25	SAR 4,811.25	SAR 4,811.25
2017-07	SAR 4,638.75	SAR 4,638.75	SAR 4,638.75	SAR 4,638.75
2017-06	SAR 4,725.00	SAR 4,725.00	SAR 4,725.00	SAR 4,725.00
2017-05	SAR 4,672.50	SAR 4,672.50	SAR 4,672.50	SAR 4,672.50
2017-04	SAR 4,751.25	SAR 4,751.25	SAR 4,751.25	SAR 4,751.25
2017-03	SAR 4,616.25	SAR 4,616.25	SAR 4,616.25	SAR 4,616.25
2017-02	SAR 4,627.50	SAR 4,627.50	SAR 4,627.50	SAR 4,627.50
2017-01	SAR 4,470.00	SAR 4,470.00	SAR 4,470.00	SAR 4,470.00
2016-12	SAR 4,338.75	SAR 4,338.75	SAR 4,338.75	SAR 4,338.75
2016-11	SAR 4,642.50	SAR 4,642.50	SAR 4,642.50	SAR 4,642.50

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT