Name: Sejarah harga Emas 10 tahun dalam MYR setiap auns
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam MYR setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	RM 5,312.15
Terkini (19 Okt 2026)	RM 16,905.43
Tertinggi (15 Feb 2026)	RM 19,615.65
Terendah (15 Ogo 2018)	RM 4,932.41
Purata	RM 9,178.82
Perubahan	+RM 11,593.28 (+218.24%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	RM 17,008.06	RM 17,080.39	RM 16,905.43	RM 16,905.43
2026-09	RM 17,651.75	RM 17,651.75	RM 17,651.75	RM 17,651.75
2026-08	RM 18,023.35	RM 18,023.35	RM 18,023.35	RM 18,023.35
2026-07	RM 16,609.69	RM 16,609.69	RM 16,609.69	RM 16,609.69
2026-06	RM 17,125.51	RM 17,125.51	RM 17,125.51	RM 17,125.51
2026-05	RM 18,123.24	RM 18,123.24	RM 18,123.24	RM 18,123.24
2026-04	RM 18,671.56	RM 18,671.56	RM 18,671.56	RM 18,671.56
2026-03	RM 19,125.36	RM 19,125.36	RM 19,125.36	RM 19,125.36
2026-02	RM 19,615.65	RM 19,615.65	RM 19,615.65	RM 19,615.65
2026-01	RM 19,279.59	RM 19,279.59	RM 19,279.59	RM 19,279.59
2025-12	RM 17,634.58	RM 17,634.58	RM 17,634.58	RM 17,634.58
2025-11	RM 16,889.53	RM 16,889.53	RM 16,889.53	RM 16,889.53
2025-10	RM 17,173.46	RM 17,173.46	RM 17,173.46	RM 17,173.46
2025-09	RM 15,423.94	RM 15,423.94	RM 15,423.94	RM 15,423.94
2025-08	RM 14,189.38	RM 14,189.38	RM 14,189.38	RM 14,189.38
2025-07	RM 14,168.28	RM 14,168.28	RM 14,168.28	RM 14,168.28
2025-06	RM 14,235.16	RM 14,235.16	RM 14,235.16	RM 14,235.16
2025-05	RM 14,172.45	RM 14,172.45	RM 14,172.45	RM 14,172.45
2025-04	RM 14,218.41	RM 14,218.41	RM 14,218.41	RM 14,218.41
2025-03	RM 13,263.91	RM 13,263.91	RM 13,263.91	RM 13,263.91
2025-02	RM 12,839.32	RM 12,839.32	RM 12,839.32	RM 12,839.32
2025-01	RM 12,192.29	RM 12,192.29	RM 12,192.29	RM 12,192.29
2024-12	RM 11,783.60	RM 11,783.60	RM 11,783.60	RM 11,783.60
2024-11	RM 11,851.30	RM 11,851.30	RM 11,851.30	RM 11,851.30
2024-10	RM 11,592.56	RM 11,592.56	RM 11,592.56	RM 11,592.56
2024-09	RM 11,059.16	RM 11,059.16	RM 11,059.16	RM 11,059.16
2024-08	RM 10,954.45	RM 10,954.45	RM 10,954.45	RM 10,954.45
2024-07	RM 11,202.26	RM 11,202.26	RM 11,202.26	RM 11,202.26
2024-06	RM 10,977.56	RM 10,977.56	RM 10,977.56	RM 10,977.56
2024-05	RM 11,066.16	RM 11,066.16	RM 11,066.16	RM 11,066.16
2024-04	RM 11,139.85	RM 11,139.85	RM 11,139.85	RM 11,139.85
2024-03	RM 10,152.31	RM 10,152.31	RM 10,152.31	RM 10,152.31
2024-02	RM 9,672.17	RM 9,672.17	RM 9,672.17	RM 9,672.17
2024-01	RM 9,497.76	RM 9,497.76	RM 9,497.76	RM 9,497.76
2023-12	RM 9,462.43	RM 9,462.43	RM 9,462.43	RM 9,462.43
2023-11	RM 9,270.24	RM 9,270.24	RM 9,270.24	RM 9,270.24
2023-10	RM 9,059.81	RM 9,059.81	RM 9,059.81	RM 9,059.81
2023-09	RM 8,974.54	RM 8,974.54	RM 8,974.54	RM 8,974.54
2023-08	RM 8,895.91	RM 8,895.91	RM 8,895.91	RM 8,895.91
2023-07	RM 8,830.23	RM 8,830.23	RM 8,830.23	RM 8,830.23
2023-06	RM 8,988.32	RM 8,988.32	RM 8,988.32	RM 8,988.32
2023-05	RM 8,959.02	RM 8,959.02	RM 8,959.02	RM 8,959.02
2023-04	RM 8,804.00	RM 8,804.00	RM 8,804.00	RM 8,804.00
2023-03	RM 8,576.94	RM 8,576.94	RM 8,576.94	RM 8,576.94
2023-02	RM 8,148.09	RM 8,148.09	RM 8,148.09	RM 8,148.09
2023-01	RM 8,229.73	RM 8,229.73	RM 8,229.73	RM 8,229.73
2022-12	RM 7,942.67	RM 7,942.67	RM 7,942.67	RM 7,942.67
2022-11	RM 7,827.19	RM 7,827.19	RM 7,827.19	RM 7,827.19
2022-10	RM 7,824.13	RM 7,824.13	RM 7,824.13	RM 7,824.13
2022-09	RM 7,623.34	RM 7,623.34	RM 7,623.34	RM 7,623.34
2022-08	RM 7,871.02	RM 7,871.02	RM 7,871.02	RM 7,871.02
2022-07	RM 7,710.12	RM 7,710.12	RM 7,710.12	RM 7,710.12
2022-06	RM 8,107.60	RM 8,107.60	RM 8,107.60	RM 8,107.60
2022-05	RM 8,131.90	RM 8,131.90	RM 8,131.90	RM 8,131.90
2022-04	RM 8,196.42	RM 8,196.42	RM 8,196.42	RM 8,196.42
2022-03	RM 8,195.24	RM 8,195.24	RM 8,195.24	RM 8,195.24
2022-02	RM 7,769.59	RM 7,769.59	RM 7,769.59	RM 7,769.59
2022-01	RM 7,588.16	RM 7,588.16	RM 7,588.16	RM 7,588.16
2021-12	RM 7,571.70	RM 7,571.70	RM 7,571.70	RM 7,571.70
2021-11	RM 7,582.25	RM 7,582.25	RM 7,582.25	RM 7,582.25
2021-10	RM 7,388.77	RM 7,388.77	RM 7,388.77	RM 7,388.77
2021-09	RM 7,381.34	RM 7,381.34	RM 7,381.34	RM 7,381.34
2021-08	RM 7,563.94	RM 7,563.94	RM 7,563.94	RM 7,563.94
2021-07	RM 7,598.12	RM 7,598.12	RM 7,598.12	RM 7,598.12
2021-06	RM 7,554.70	RM 7,554.70	RM 7,554.70	RM 7,554.70
2021-05	RM 7,632.17	RM 7,632.17	RM 7,632.17	RM 7,632.17
2021-04	RM 7,259.12	RM 7,259.12	RM 7,259.12	RM 7,259.12
2021-03	RM 7,065.28	RM 7,065.28	RM 7,065.28	RM 7,065.28
2021-02	RM 7,294.38	RM 7,294.38	RM 7,294.38	RM 7,294.38
2021-01	RM 7,536.89	RM 7,536.89	RM 7,536.89	RM 7,536.89
2020-12	RM 7,533.26	RM 7,533.26	RM 7,533.26	RM 7,533.26
2020-11	RM 7,692.58	RM 7,692.58	RM 7,692.58	RM 7,692.58
2020-10	RM 7,893.55	RM 7,893.55	RM 7,893.55	RM 7,893.55
2020-09	RM 7,938.82	RM 7,938.82	RM 7,938.82	RM 7,938.82
2020-08	RM 8,257.00	RM 8,257.00	RM 8,257.00	RM 8,257.00
2020-07	RM 7,872.84	RM 7,872.84	RM 7,872.84	RM 7,872.84
2020-06	RM 7,409.50	RM 7,409.50	RM 7,409.50	RM 7,409.50
2020-05	RM 7,466.32	RM 7,466.32	RM 7,466.32	RM 7,466.32
2020-04	RM 7,303.38	RM 7,303.38	RM 7,303.38	RM 7,303.38
2020-03	RM 6,811.37	RM 6,811.37	RM 6,811.37	RM 6,811.37
2020-02	RM 6,611.58	RM 6,611.58	RM 6,611.58	RM 6,611.58
2020-01	RM 6,361.86	RM 6,361.86	RM 6,361.86	RM 6,361.86
2019-12	RM 6,114.93	RM 6,114.93	RM 6,114.93	RM 6,114.93
2019-11	RM 6,108.03	RM 6,108.03	RM 6,108.03	RM 6,108.03
2019-10	RM 6,264.80	RM 6,264.80	RM 6,264.80	RM 6,264.80
2019-09	RM 6,292.56	RM 6,292.56	RM 6,292.56	RM 6,292.56
2019-08	RM 6,290.25	RM 6,290.25	RM 6,290.25	RM 6,290.25
2019-07	RM 5,805.31	RM 5,805.31	RM 5,805.31	RM 5,805.31
2019-06	RM 5,667.71	RM 5,667.71	RM 5,667.71	RM 5,667.71
2019-05	RM 5,365.19	RM 5,365.19	RM 5,365.19	RM 5,365.19
2019-04	RM 5,294.20	RM 5,294.20	RM 5,294.20	RM 5,294.20
2019-03	RM 5,311.98	RM 5,311.98	RM 5,311.98	RM 5,311.98
2019-02	RM 5,392.20	RM 5,392.20	RM 5,392.20	RM 5,392.20
2019-01	RM 5,288.93	RM 5,288.93	RM 5,288.93	RM 5,288.93
2018-12	RM 5,233.00	RM 5,233.00	RM 5,233.00	RM 5,233.00
2018-11	RM 5,114.89	RM 5,114.89	RM 5,114.89	RM 5,114.89
2018-10	RM 5,049.54	RM 5,049.54	RM 5,049.54	RM 5,049.54
2018-09	RM 4,957.92	RM 4,957.92	RM 4,957.92	RM 4,957.92
2018-08	RM 4,932.41	RM 4,932.41	RM 4,932.41	RM 4,932.41
2018-07	RM 5,008.82	RM 5,008.82	RM 5,008.82	RM 5,008.82
2018-06	RM 5,127.74	RM 5,127.74	RM 5,127.74	RM 5,127.74
2018-05	RM 5,154.67	RM 5,154.67	RM 5,154.67	RM 5,154.67
2018-04	RM 5,171.52	RM 5,171.52	RM 5,171.52	RM 5,171.52
2018-03	RM 5,188.04	RM 5,188.04	RM 5,188.04	RM 5,188.04
2018-02	RM 5,183.58	RM 5,183.58	RM 5,183.58	RM 5,183.58
2018-01	RM 5,265.44	RM 5,265.44	RM 5,265.44	RM 5,265.44
2017-12	RM 5,156.49	RM 5,156.49	RM 5,156.49	RM 5,156.49
2017-11	RM 5,346.07	RM 5,346.07	RM 5,346.07	RM 5,346.07
2017-10	RM 5,400.96	RM 5,400.96	RM 5,400.96	RM 5,400.96
2017-09	RM 5,505.00	RM 5,505.00	RM 5,505.00	RM 5,505.00
2017-08	RM 5,511.77	RM 5,511.77	RM 5,511.77	RM 5,511.77
2017-07	RM 5,309.82	RM 5,309.82	RM 5,309.82	RM 5,309.82
2017-06	RM 5,377.05	RM 5,377.05	RM 5,377.05	RM 5,377.05
2017-05	RM 5,392.94	RM 5,392.94	RM 5,392.94	RM 5,392.94
2017-04	RM 5,590.64	RM 5,590.64	RM 5,590.64	RM 5,590.64
2017-03	RM 5,476.84	RM 5,476.84	RM 5,476.84	RM 5,476.84
2017-02	RM 5,490.07	RM 5,490.07	RM 5,490.07	RM 5,490.07
2017-01	RM 5,318.70	RM 5,318.70	RM 5,318.70	RM 5,318.70
2016-12	RM 5,174.34	RM 5,174.34	RM 5,174.34	RM 5,174.34
2016-11	RM 5,359.55	RM 5,359.55	RM 5,359.55	RM 5,359.55

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT