10 Years Gold Price History in MYR per Ounce

Loading…

Summary

Start (Oct 15, 2016)	MYR 5,312.15
Latest (Oct 19, 2026)	MYR 16,923.39
High (Feb 15, 2026)	MYR 19,615.65
Low (Aug 15, 2018)	MYR 4,932.41
Average	MYR 9,179.11
Change	+MYR 11,611.24 (+218.58%)

Historical data

Period	Open	High	Low	Close
2026-10	MYR 17,008.06	MYR 17,080.39	MYR 16,923.39	MYR 16,923.39
2026-09	MYR 17,651.75	MYR 17,651.75	MYR 17,651.75	MYR 17,651.75
2026-08	MYR 18,023.35	MYR 18,023.35	MYR 18,023.35	MYR 18,023.35
2026-07	MYR 16,609.69	MYR 16,609.69	MYR 16,609.69	MYR 16,609.69
2026-06	MYR 17,125.51	MYR 17,125.51	MYR 17,125.51	MYR 17,125.51
2026-05	MYR 18,123.24	MYR 18,123.24	MYR 18,123.24	MYR 18,123.24
2026-04	MYR 18,671.56	MYR 18,671.56	MYR 18,671.56	MYR 18,671.56
2026-03	MYR 19,125.36	MYR 19,125.36	MYR 19,125.36	MYR 19,125.36
2026-02	MYR 19,615.65	MYR 19,615.65	MYR 19,615.65	MYR 19,615.65
2026-01	MYR 19,279.59	MYR 19,279.59	MYR 19,279.59	MYR 19,279.59
2025-12	MYR 17,634.58	MYR 17,634.58	MYR 17,634.58	MYR 17,634.58
2025-11	MYR 16,889.53	MYR 16,889.53	MYR 16,889.53	MYR 16,889.53
2025-10	MYR 17,173.46	MYR 17,173.46	MYR 17,173.46	MYR 17,173.46
2025-09	MYR 15,423.94	MYR 15,423.94	MYR 15,423.94	MYR 15,423.94
2025-08	MYR 14,189.38	MYR 14,189.38	MYR 14,189.38	MYR 14,189.38
2025-07	MYR 14,168.28	MYR 14,168.28	MYR 14,168.28	MYR 14,168.28
2025-06	MYR 14,235.16	MYR 14,235.16	MYR 14,235.16	MYR 14,235.16
2025-05	MYR 14,172.45	MYR 14,172.45	MYR 14,172.45	MYR 14,172.45
2025-04	MYR 14,218.41	MYR 14,218.41	MYR 14,218.41	MYR 14,218.41
2025-03	MYR 13,263.91	MYR 13,263.91	MYR 13,263.91	MYR 13,263.91
2025-02	MYR 12,839.32	MYR 12,839.32	MYR 12,839.32	MYR 12,839.32
2025-01	MYR 12,192.29	MYR 12,192.29	MYR 12,192.29	MYR 12,192.29
2024-12	MYR 11,783.60	MYR 11,783.60	MYR 11,783.60	MYR 11,783.60
2024-11	MYR 11,851.30	MYR 11,851.30	MYR 11,851.30	MYR 11,851.30
2024-10	MYR 11,592.56	MYR 11,592.56	MYR 11,592.56	MYR 11,592.56
2024-09	MYR 11,059.16	MYR 11,059.16	MYR 11,059.16	MYR 11,059.16
2024-08	MYR 10,954.45	MYR 10,954.45	MYR 10,954.45	MYR 10,954.45
2024-07	MYR 11,202.26	MYR 11,202.26	MYR 11,202.26	MYR 11,202.26
2024-06	MYR 10,977.56	MYR 10,977.56	MYR 10,977.56	MYR 10,977.56
2024-05	MYR 11,066.16	MYR 11,066.16	MYR 11,066.16	MYR 11,066.16
2024-04	MYR 11,139.85	MYR 11,139.85	MYR 11,139.85	MYR 11,139.85
2024-03	MYR 10,152.31	MYR 10,152.31	MYR 10,152.31	MYR 10,152.31
2024-02	MYR 9,672.17	MYR 9,672.17	MYR 9,672.17	MYR 9,672.17
2024-01	MYR 9,497.76	MYR 9,497.76	MYR 9,497.76	MYR 9,497.76
2023-12	MYR 9,462.43	MYR 9,462.43	MYR 9,462.43	MYR 9,462.43
2023-11	MYR 9,270.24	MYR 9,270.24	MYR 9,270.24	MYR 9,270.24
2023-10	MYR 9,059.81	MYR 9,059.81	MYR 9,059.81	MYR 9,059.81
2023-09	MYR 8,974.54	MYR 8,974.54	MYR 8,974.54	MYR 8,974.54
2023-08	MYR 8,895.91	MYR 8,895.91	MYR 8,895.91	MYR 8,895.91
2023-07	MYR 8,830.23	MYR 8,830.23	MYR 8,830.23	MYR 8,830.23
2023-06	MYR 8,988.32	MYR 8,988.32	MYR 8,988.32	MYR 8,988.32
2023-05	MYR 8,959.02	MYR 8,959.02	MYR 8,959.02	MYR 8,959.02
2023-04	MYR 8,804.00	MYR 8,804.00	MYR 8,804.00	MYR 8,804.00
2023-03	MYR 8,576.94	MYR 8,576.94	MYR 8,576.94	MYR 8,576.94
2023-02	MYR 8,148.09	MYR 8,148.09	MYR 8,148.09	MYR 8,148.09
2023-01	MYR 8,229.73	MYR 8,229.73	MYR 8,229.73	MYR 8,229.73
2022-12	MYR 7,942.67	MYR 7,942.67	MYR 7,942.67	MYR 7,942.67
2022-11	MYR 7,827.19	MYR 7,827.19	MYR 7,827.19	MYR 7,827.19
2022-10	MYR 7,824.13	MYR 7,824.13	MYR 7,824.13	MYR 7,824.13
2022-09	MYR 7,623.34	MYR 7,623.34	MYR 7,623.34	MYR 7,623.34
2022-08	MYR 7,871.02	MYR 7,871.02	MYR 7,871.02	MYR 7,871.02
2022-07	MYR 7,710.12	MYR 7,710.12	MYR 7,710.12	MYR 7,710.12
2022-06	MYR 8,107.60	MYR 8,107.60	MYR 8,107.60	MYR 8,107.60
2022-05	MYR 8,131.90	MYR 8,131.90	MYR 8,131.90	MYR 8,131.90
2022-04	MYR 8,196.42	MYR 8,196.42	MYR 8,196.42	MYR 8,196.42
2022-03	MYR 8,195.24	MYR 8,195.24	MYR 8,195.24	MYR 8,195.24
2022-02	MYR 7,769.59	MYR 7,769.59	MYR 7,769.59	MYR 7,769.59
2022-01	MYR 7,588.16	MYR 7,588.16	MYR 7,588.16	MYR 7,588.16
2021-12	MYR 7,571.70	MYR 7,571.70	MYR 7,571.70	MYR 7,571.70
2021-11	MYR 7,582.25	MYR 7,582.25	MYR 7,582.25	MYR 7,582.25
2021-10	MYR 7,388.77	MYR 7,388.77	MYR 7,388.77	MYR 7,388.77
2021-09	MYR 7,381.34	MYR 7,381.34	MYR 7,381.34	MYR 7,381.34
2021-08	MYR 7,563.94	MYR 7,563.94	MYR 7,563.94	MYR 7,563.94
2021-07	MYR 7,598.12	MYR 7,598.12	MYR 7,598.12	MYR 7,598.12
2021-06	MYR 7,554.70	MYR 7,554.70	MYR 7,554.70	MYR 7,554.70
2021-05	MYR 7,632.17	MYR 7,632.17	MYR 7,632.17	MYR 7,632.17
2021-04	MYR 7,259.12	MYR 7,259.12	MYR 7,259.12	MYR 7,259.12
2021-03	MYR 7,065.28	MYR 7,065.28	MYR 7,065.28	MYR 7,065.28
2021-02	MYR 7,294.38	MYR 7,294.38	MYR 7,294.38	MYR 7,294.38
2021-01	MYR 7,536.89	MYR 7,536.89	MYR 7,536.89	MYR 7,536.89
2020-12	MYR 7,533.26	MYR 7,533.26	MYR 7,533.26	MYR 7,533.26
2020-11	MYR 7,692.58	MYR 7,692.58	MYR 7,692.58	MYR 7,692.58
2020-10	MYR 7,893.55	MYR 7,893.55	MYR 7,893.55	MYR 7,893.55
2020-09	MYR 7,938.82	MYR 7,938.82	MYR 7,938.82	MYR 7,938.82
2020-08	MYR 8,257.00	MYR 8,257.00	MYR 8,257.00	MYR 8,257.00
2020-07	MYR 7,872.84	MYR 7,872.84	MYR 7,872.84	MYR 7,872.84
2020-06	MYR 7,409.50	MYR 7,409.50	MYR 7,409.50	MYR 7,409.50
2020-05	MYR 7,466.32	MYR 7,466.32	MYR 7,466.32	MYR 7,466.32
2020-04	MYR 7,303.38	MYR 7,303.38	MYR 7,303.38	MYR 7,303.38
2020-03	MYR 6,811.37	MYR 6,811.37	MYR 6,811.37	MYR 6,811.37
2020-02	MYR 6,611.58	MYR 6,611.58	MYR 6,611.58	MYR 6,611.58
2020-01	MYR 6,361.86	MYR 6,361.86	MYR 6,361.86	MYR 6,361.86
2019-12	MYR 6,114.93	MYR 6,114.93	MYR 6,114.93	MYR 6,114.93
2019-11	MYR 6,108.03	MYR 6,108.03	MYR 6,108.03	MYR 6,108.03
2019-10	MYR 6,264.80	MYR 6,264.80	MYR 6,264.80	MYR 6,264.80
2019-09	MYR 6,292.56	MYR 6,292.56	MYR 6,292.56	MYR 6,292.56
2019-08	MYR 6,290.25	MYR 6,290.25	MYR 6,290.25	MYR 6,290.25
2019-07	MYR 5,805.31	MYR 5,805.31	MYR 5,805.31	MYR 5,805.31
2019-06	MYR 5,667.71	MYR 5,667.71	MYR 5,667.71	MYR 5,667.71
2019-05	MYR 5,365.19	MYR 5,365.19	MYR 5,365.19	MYR 5,365.19
2019-04	MYR 5,294.20	MYR 5,294.20	MYR 5,294.20	MYR 5,294.20
2019-03	MYR 5,311.98	MYR 5,311.98	MYR 5,311.98	MYR 5,311.98
2019-02	MYR 5,392.20	MYR 5,392.20	MYR 5,392.20	MYR 5,392.20
2019-01	MYR 5,288.93	MYR 5,288.93	MYR 5,288.93	MYR 5,288.93
2018-12	MYR 5,233.00	MYR 5,233.00	MYR 5,233.00	MYR 5,233.00
2018-11	MYR 5,114.89	MYR 5,114.89	MYR 5,114.89	MYR 5,114.89
2018-10	MYR 5,049.54	MYR 5,049.54	MYR 5,049.54	MYR 5,049.54
2018-09	MYR 4,957.92	MYR 4,957.92	MYR 4,957.92	MYR 4,957.92
2018-08	MYR 4,932.41	MYR 4,932.41	MYR 4,932.41	MYR 4,932.41
2018-07	MYR 5,008.82	MYR 5,008.82	MYR 5,008.82	MYR 5,008.82
2018-06	MYR 5,127.74	MYR 5,127.74	MYR 5,127.74	MYR 5,127.74
2018-05	MYR 5,154.67	MYR 5,154.67	MYR 5,154.67	MYR 5,154.67
2018-04	MYR 5,171.52	MYR 5,171.52	MYR 5,171.52	MYR 5,171.52
2018-03	MYR 5,188.04	MYR 5,188.04	MYR 5,188.04	MYR 5,188.04
2018-02	MYR 5,183.58	MYR 5,183.58	MYR 5,183.58	MYR 5,183.58
2018-01	MYR 5,265.44	MYR 5,265.44	MYR 5,265.44	MYR 5,265.44
2017-12	MYR 5,156.49	MYR 5,156.49	MYR 5,156.49	MYR 5,156.49
2017-11	MYR 5,346.07	MYR 5,346.07	MYR 5,346.07	MYR 5,346.07
2017-10	MYR 5,400.96	MYR 5,400.96	MYR 5,400.96	MYR 5,400.96
2017-09	MYR 5,505.00	MYR 5,505.00	MYR 5,505.00	MYR 5,505.00
2017-08	MYR 5,511.77	MYR 5,511.77	MYR 5,511.77	MYR 5,511.77
2017-07	MYR 5,309.82	MYR 5,309.82	MYR 5,309.82	MYR 5,309.82
2017-06	MYR 5,377.05	MYR 5,377.05	MYR 5,377.05	MYR 5,377.05
2017-05	MYR 5,392.94	MYR 5,392.94	MYR 5,392.94	MYR 5,392.94
2017-04	MYR 5,590.64	MYR 5,590.64	MYR 5,590.64	MYR 5,590.64
2017-03	MYR 5,476.84	MYR 5,476.84	MYR 5,476.84	MYR 5,476.84
2017-02	MYR 5,490.07	MYR 5,490.07	MYR 5,490.07	MYR 5,490.07
2017-01	MYR 5,318.70	MYR 5,318.70	MYR 5,318.70	MYR 5,318.70
2016-12	MYR 5,174.34	MYR 5,174.34	MYR 5,174.34	MYR 5,174.34
2016-11	MYR 5,359.55	MYR 5,359.55	MYR 5,359.55	MYR 5,359.55

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Malaysian Ringgit per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 16,923.39 per ounce or MYR 544.10 per gram in MYR. Use the links above to compare other time ranges, units and currencies.