GOLDPRICEX
Updated:
Log in
Gold $4,186.60 +0.05% Silver $57.80 +0.57% Platinum $1,663.00 +0.73% Palladium $1,152.00 +0.17% Gold/Silver72.44 BTC$82,798+1.37%

10 Years Gold Price History in MYR per Kilogram

Gold price history in MYR per Kilogram over 10 Years: from MYR 170,790 (Oct 15, 2016) to MYR 549,388 (Oct 19, 2026), a change of +221.68%. High MYR 630,658 on Feb 15, 2026, low MYR 158,581 on Aug 15, 2018.

10 Years Gold Price History in MYR per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2016)MYR 170,790
Latest (Oct 19, 2026)MYR 549,388
High (Feb 15, 2026)MYR 630,658
Low (Aug 15, 2018)MYR 158,581
AverageMYR 295,200
Change+MYR 378,598 (+221.68%)

Historical data

PeriodOpenHighLowClose
2026-10 MYR 546,822MYR 549,388MYR 546,695MYR 549,388
2026-09 MYR 567,517MYR 567,517MYR 567,517MYR 567,517
2026-08 MYR 579,464MYR 579,464MYR 579,464MYR 579,464
2026-07 MYR 534,014MYR 534,014MYR 534,014MYR 534,014
2026-06 MYR 550,598MYR 550,598MYR 550,598MYR 550,598
2026-05 MYR 582,676MYR 582,676MYR 582,676MYR 582,676
2026-04 MYR 600,304MYR 600,304MYR 600,304MYR 600,304
2026-03 MYR 614,894MYR 614,894MYR 614,894MYR 614,894
2026-02 MYR 630,658MYR 630,658MYR 630,658MYR 630,658
2026-01 MYR 619,853MYR 619,853MYR 619,853MYR 619,853
2025-12 MYR 566,965MYR 566,965MYR 566,965MYR 566,965
2025-11 MYR 543,011MYR 543,011MYR 543,011MYR 543,011
2025-10 MYR 552,139MYR 552,139MYR 552,139MYR 552,139
2025-09 MYR 495,891MYR 495,891MYR 495,891MYR 495,891
2025-08 MYR 456,199MYR 456,199MYR 456,199MYR 456,199
2025-07 MYR 455,521MYR 455,521MYR 455,521MYR 455,521
2025-06 MYR 457,671MYR 457,671MYR 457,671MYR 457,671
2025-05 MYR 455,655MYR 455,655MYR 455,655MYR 455,655
2025-04 MYR 457,133MYR 457,133MYR 457,133MYR 457,133
2025-03 MYR 426,445MYR 426,445MYR 426,445MYR 426,445
2025-02 MYR 412,794MYR 412,794MYR 412,794MYR 412,794
2025-01 MYR 391,991MYR 391,991MYR 391,991MYR 391,991
2024-12 MYR 378,852MYR 378,852MYR 378,852MYR 378,852
2024-11 MYR 381,028MYR 381,028MYR 381,028MYR 381,028
2024-10 MYR 372,709MYR 372,709MYR 372,709MYR 372,709
2024-09 MYR 355,560MYR 355,560MYR 355,560MYR 355,560
2024-08 MYR 352,194MYR 352,194MYR 352,194MYR 352,194
2024-07 MYR 360,161MYR 360,161MYR 360,161MYR 360,161
2024-06 MYR 352,937MYR 352,937MYR 352,937MYR 352,937
2024-05 MYR 355,785MYR 355,785MYR 355,785MYR 355,785
2024-04 MYR 358,154MYR 358,154MYR 358,154MYR 358,154
2024-03 MYR 326,404MYR 326,404MYR 326,404MYR 326,404
2024-02 MYR 310,967MYR 310,967MYR 310,967MYR 310,967
2024-01 MYR 305,360MYR 305,360MYR 305,360MYR 305,360
2023-12 MYR 304,224MYR 304,224MYR 304,224MYR 304,224
2023-11 MYR 298,045MYR 298,045MYR 298,045MYR 298,045
2023-10 MYR 291,280MYR 291,280MYR 291,280MYR 291,280
2023-09 MYR 288,538MYR 288,538MYR 288,538MYR 288,538
2023-08 MYR 286,010MYR 286,010MYR 286,010MYR 286,010
2023-07 MYR 283,898MYR 283,898MYR 283,898MYR 283,898
2023-06 MYR 288,981MYR 288,981MYR 288,981MYR 288,981
2023-05 MYR 288,039MYR 288,039MYR 288,039MYR 288,039
2023-04 MYR 283,055MYR 283,055MYR 283,055MYR 283,055
2023-03 MYR 275,755MYR 275,755MYR 275,755MYR 275,755
2023-02 MYR 261,967MYR 261,967MYR 261,967MYR 261,967
2023-01 MYR 264,592MYR 264,592MYR 264,592MYR 264,592
2022-12 MYR 255,363MYR 255,363MYR 255,363MYR 255,363
2022-11 MYR 251,650MYR 251,650MYR 251,650MYR 251,650
2022-10 MYR 251,552MYR 251,552MYR 251,552MYR 251,552
2022-09 MYR 245,096MYR 245,096MYR 245,096MYR 245,096
2022-08 MYR 253,059MYR 253,059MYR 253,059MYR 253,059
2022-07 MYR 247,886MYR 247,886MYR 247,886MYR 247,886
2022-06 MYR 260,665MYR 260,665MYR 260,665MYR 260,665
2022-05 MYR 261,447MYR 261,447MYR 261,447MYR 261,447
2022-04 MYR 263,521MYR 263,521MYR 263,521MYR 263,521
2022-03 MYR 263,483MYR 263,483MYR 263,483MYR 263,483
2022-02 MYR 249,798MYR 249,798MYR 249,798MYR 249,798
2022-01 MYR 243,965MYR 243,965MYR 243,965MYR 243,965
2021-12 MYR 243,436MYR 243,436MYR 243,436MYR 243,436
2021-11 MYR 243,775MYR 243,775MYR 243,775MYR 243,775
2021-10 MYR 237,554MYR 237,554MYR 237,554MYR 237,554
2021-09 MYR 237,316MYR 237,316MYR 237,316MYR 237,316
2021-08 MYR 243,186MYR 243,186MYR 243,186MYR 243,186
2021-07 MYR 244,285MYR 244,285MYR 244,285MYR 244,285
2021-06 MYR 242,889MYR 242,889MYR 242,889MYR 242,889
2021-05 MYR 245,380MYR 245,380MYR 245,380MYR 245,380
2021-04 MYR 233,386MYR 233,386MYR 233,386MYR 233,386
2021-03 MYR 227,154MYR 227,154MYR 227,154MYR 227,154
2021-02 MYR 234,520MYR 234,520MYR 234,520MYR 234,520
2021-01 MYR 242,317MYR 242,317MYR 242,317MYR 242,317
2020-12 MYR 242,200MYR 242,200MYR 242,200MYR 242,200
2020-11 MYR 247,322MYR 247,322MYR 247,322MYR 247,322
2020-10 MYR 253,784MYR 253,784MYR 253,784MYR 253,784
2020-09 MYR 255,239MYR 255,239MYR 255,239MYR 255,239
2020-08 MYR 265,469MYR 265,469MYR 265,469MYR 265,469
2020-07 MYR 253,118MYR 253,118MYR 253,118MYR 253,118
2020-06 MYR 238,221MYR 238,221MYR 238,221MYR 238,221
2020-05 MYR 240,048MYR 240,048MYR 240,048MYR 240,048
2020-04 MYR 234,809MYR 234,809MYR 234,809MYR 234,809
2020-03 MYR 218,991MYR 218,991MYR 218,991MYR 218,991
2020-02 MYR 212,567MYR 212,567MYR 212,567MYR 212,567
2020-01 MYR 204,538MYR 204,538MYR 204,538MYR 204,538
2019-12 MYR 196,599MYR 196,599MYR 196,599MYR 196,599
2019-11 MYR 196,378MYR 196,378MYR 196,378MYR 196,378
2019-10 MYR 201,418MYR 201,418MYR 201,418MYR 201,418
2019-09 MYR 202,310MYR 202,310MYR 202,310MYR 202,310
2019-08 MYR 202,236MYR 202,236MYR 202,236MYR 202,236
2019-07 MYR 186,645MYR 186,645MYR 186,645MYR 186,645
2019-06 MYR 182,221MYR 182,221MYR 182,221MYR 182,221
2019-05 MYR 172,495MYR 172,495MYR 172,495MYR 172,495
2019-04 MYR 170,213MYR 170,213MYR 170,213MYR 170,213
2019-03 MYR 170,784MYR 170,784MYR 170,784MYR 170,784
2019-02 MYR 173,363MYR 173,363MYR 173,363MYR 173,363
2019-01 MYR 170,043MYR 170,043MYR 170,043MYR 170,043
2018-12 MYR 168,245MYR 168,245MYR 168,245MYR 168,245
2018-11 MYR 164,448MYR 164,448MYR 164,448MYR 164,448
2018-10 MYR 162,346MYR 162,346MYR 162,346MYR 162,346
2018-09 MYR 159,401MYR 159,401MYR 159,401MYR 159,401
2018-08 MYR 158,581MYR 158,581MYR 158,581MYR 158,581
2018-07 MYR 161,037MYR 161,037MYR 161,037MYR 161,037
2018-06 MYR 164,861MYR 164,861MYR 164,861MYR 164,861
2018-05 MYR 165,726MYR 165,726MYR 165,726MYR 165,726
2018-04 MYR 166,268MYR 166,268MYR 166,268MYR 166,268
2018-03 MYR 166,799MYR 166,799MYR 166,799MYR 166,799
2018-02 MYR 166,656MYR 166,656MYR 166,656MYR 166,656
2018-01 MYR 169,288MYR 169,288MYR 169,288MYR 169,288
2017-12 MYR 165,785MYR 165,785MYR 165,785MYR 165,785
2017-11 MYR 171,880MYR 171,880MYR 171,880MYR 171,880
2017-10 MYR 173,645MYR 173,645MYR 173,645MYR 173,645
2017-09 MYR 176,990MYR 176,990MYR 176,990MYR 176,990
2017-08 MYR 177,207MYR 177,207MYR 177,207MYR 177,207
2017-07 MYR 170,715MYR 170,715MYR 170,715MYR 170,715
2017-06 MYR 172,876MYR 172,876MYR 172,876MYR 172,876
2017-05 MYR 173,387MYR 173,387MYR 173,387MYR 173,387
2017-04 MYR 179,743MYR 179,743MYR 179,743MYR 179,743
2017-03 MYR 176,085MYR 176,085MYR 176,085MYR 176,085
2017-02 MYR 176,510MYR 176,510MYR 176,510MYR 176,510
2017-01 MYR 171,000MYR 171,000MYR 171,000MYR 171,000
2016-12 MYR 166,359MYR 166,359MYR 166,359MYR 166,359
2016-11 MYR 172,314MYR 172,314MYR 172,314MYR 172,314

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Malaysian Ringgit per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 17,087.88 per ounce or MYR 549.39 per gram in MYR. Use the links above to compare other time ranges, units and currencies.