GOLDPRICEX
Updated:
Log in
Gold $4,177.20 -0.18% Silver $57.72 +0.44% Platinum $1,660.00 +0.55% Palladium $1,151.00 +0.09% Gold/Silver72.37 BTC$82,799+1.37%

All Data Gold Price History in MYR per Kilogram

Gold price history in MYR per Kilogram over All Data: from MYR 4,593 (Jan 15, 1970) to MYR 548,155 (Oct 19, 2026), a change of +11,834.86%. High MYR 630,658 on Feb 15, 2026, low MYR 4,593 on Jan 15, 1970.

All Data Gold Price History in MYR per Kilogram

Charts by TradingView

Summary

Start (Jan 15, 1970)MYR 4,592.89
Latest (Oct 19, 2026)MYR 548,155
High (Feb 15, 2026)MYR 630,658
Low (Jan 15, 1970)MYR 4,592.89
AverageMYR 102,360
Change+MYR 543,562 (+11,834.86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 MYR 619,853MYR 630,658MYR 534,014MYR 548,155
2025 MYR 391,991MYR 566,965MYR 391,991MYR 566,965
2024 MYR 305,360MYR 381,028MYR 305,360MYR 378,852
2023 MYR 264,592MYR 304,224MYR 261,967MYR 304,224
2022 MYR 243,965MYR 263,521MYR 243,965MYR 255,363
2021 MYR 242,317MYR 245,380MYR 227,154MYR 243,436
2020 MYR 204,538MYR 265,469MYR 204,538MYR 242,200
2019 MYR 170,043MYR 202,310MYR 170,043MYR 196,599
2018 MYR 169,288MYR 169,288MYR 158,581MYR 168,245
2017 MYR 171,000MYR 179,743MYR 165,785MYR 165,785
2016 MYR 156,167MYR 176,476MYR 156,007MYR 166,359
2015 MYR 143,213MYR 155,243MYR 137,646MYR 148,876
2014 MYR 131,437MYR 140,891MYR 126,882MYR 135,250
2013 MYR 161,806MYR 161,944MYR 127,148MYR 127,148
2012 MYR 166,578MYR 171,782MYR 157,247MYR 165,583
2011 MYR 133,925MYR 176,480MYR 133,925MYR 168,110
2010 MYR 120,037MYR 140,560MYR 117,806MYR 140,560
2009 MYR 99,257.26MYR 124,562MYR 99,257.26MYR 124,562
2008 MYR 93,196.33MYR 98,423.08MYR 87,970.09MYR 93,462.22
2007 MYR 71,136.79MYR 87,367.37MYR 71,136.79MYR 85,686.79
2006 MYR 66,128.78MYR 78,354.18MYR 66,128.78MYR 71,915.27
2005 MYR 51,810.83MYR 61,931.02MYR 51,555.58MYR 61,931.02
2004 MYR 50,602.18MYR 54,010.34MYR 46,915.60MYR 54,010.34
2003 MYR 43,618.00MYR 49,734.81MYR 40,068.47MYR 49,734.81
2002 MYR 34,444.58MYR 40,563.52MYR 34,444.58MYR 40,563.52
2001 MYR 32,386.03MYR 34,591.29MYR 31,745.71MYR 33,730.35
2000 MYR 34,702.56MYR 36,646.06MYR 32,485.15MYR 33,077.47
1999 MYR 35,058.07MYR 37,973.75MYR 31,274.60MYR 34,574.91
1998 MYR 37,924.13MYR 40,417.41MYR 37,268.00MYR 38,317.81
1997 MYR 46,585.00MYR 46,585.00MYR 37,924.13MYR 37,924.13
1996 MYR 52,358.92MYR 53,146.27MYR 48,422.16MYR 48,422.16
1995 MYR 49,734.41MYR 51,309.12MYR 49,471.96MYR 50,784.22
1994 MYR 50,784.22MYR 51,440.34MYR 49,471.96MYR 49,734.41
1993 MYR 43,173.14MYR 51,440.34MYR 43,173.14MYR 50,259.31
1992 MYR 46,453.78MYR 46,453.78MYR 43,960.50MYR 43,960.50
1991 MYR 50,390.54MYR 50,390.54MYR 45,797.65MYR 47,503.58
1990 MYR 53,802.40MYR 54,720.98MYR 46,191.33MYR 49,471.96
1989 MYR 53,015.05MYR 53,722.35MYR 47,503.58MYR 53,722.35
1988 MYR 62,594.50MYR 62,594.50MYR 53,408.72MYR 54,983.43
1987 MYR 53,539.95MYR 63,775.53MYR 52,621.37MYR 63,775.53
1986 MYR 45,535.20MYR 55,639.55MYR 44,485.40MYR 51,309.12
1985 MYR 39,761.28MYR 43,304.37MYR 39,236.38MYR 42,254.57
1984 MYR 48,684.61MYR 51,702.79MYR 41,992.12MYR 41,992.12
1983 MYR 63,119.40MYR 64,431.65MYR 50,128.09MYR 50,915.44
1982 MYR 50,390.54MYR 58,395.29MYR 41,335.99MYR 58,395.29
1981 MYR 73,092.53MYR 73,092.53MYR 53,671.17MYR 53,802.40
1980 MYR 88,577.12MYR 88,577.12MYR 67,449.84MYR 70,599.24
1979 MYR 29,788.16MYR 59,707.54MYR 29,788.16MYR 59,707.54
1978 MYR 22,701.99MYR 29,788.16MYR 22,701.99MYR 27,294.88
1977 MYR 17,321.75MYR 21,258.51MYR 17,321.75MYR 20,996.06
1976 MYR 17,190.52MYR 17,584.20MYR 14,434.79MYR 17,584.20
1975 MYR 23,095.66MYR 23,620.57MYR 18,240.33MYR 18,240.33
1974 MYR 16,928.07MYR 24,145.47MYR 16,928.07MYR 24,145.47
1973 MYR 8,529.65MYR 15,747.04MYR 8,529.65MYR 14,041.11
1972 MYR 6,036.37MYR 8,792.10MYR 6,036.37MYR 8,398.42
1971 MYR 4,986.56MYR 5,642.69MYR 4,986.56MYR 5,642.69
1970 MYR 4,592.89MYR 4,986.56MYR 4,592.89MYR 4,855.34

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Malaysian Ringgit per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 17,049.51 per ounce or MYR 548.15 per gram in MYR. Use the links above to compare other time ranges, units and currencies.