GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,556+0.29%

All Data Gold Price History in MYR per Gram

Gold price history in MYR per Gram over All Data: from MYR 4.59 (Jan 15, 1970) to MYR 546.70 (Oct 17, 2026), a change of +11,803.14%. High MYR 630.66 on Feb 15, 2026, low MYR 4.59 on Jan 15, 1970.

All Data Gold Price History in MYR per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)MYR 4.59
Latest (Oct 17, 2026)MYR 546.70
High (Feb 15, 2026)MYR 630.66
Low (Jan 15, 1970)MYR 4.59
AverageMYR 101.05
Change+MYR 542.10 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 MYR 619.85MYR 630.66MYR 534.01MYR 546.70
2025 MYR 391.99MYR 566.96MYR 391.99MYR 566.96
2024 MYR 305.36MYR 381.03MYR 305.36MYR 378.85
2023 MYR 264.59MYR 304.22MYR 261.97MYR 304.22
2022 MYR 243.96MYR 263.52MYR 243.96MYR 255.36
2021 MYR 242.32MYR 245.38MYR 227.15MYR 243.44
2020 MYR 204.54MYR 265.47MYR 204.54MYR 242.20
2019 MYR 170.04MYR 202.31MYR 170.04MYR 196.60
2018 MYR 169.29MYR 169.29MYR 158.58MYR 168.24
2017 MYR 171.00MYR 179.74MYR 165.78MYR 165.78
2016 MYR 156.17MYR 176.48MYR 156.01MYR 166.36
2015 MYR 143.21MYR 155.24MYR 137.65MYR 148.88
2014 MYR 131.44MYR 140.89MYR 126.88MYR 135.25
2013 MYR 161.81MYR 161.94MYR 127.15MYR 127.15
2012 MYR 166.58MYR 171.78MYR 157.25MYR 165.58
2011 MYR 133.93MYR 176.48MYR 133.93MYR 168.11
2010 MYR 120.04MYR 140.56MYR 117.81MYR 140.56
2009 MYR 99.26MYR 124.56MYR 99.26MYR 124.56
2008 MYR 93.20MYR 98.42MYR 87.97MYR 93.46
2007 MYR 71.14MYR 87.37MYR 71.14MYR 85.69
2006 MYR 66.13MYR 78.35MYR 66.13MYR 71.92
2005 MYR 51.81MYR 61.93MYR 51.56MYR 61.93
2004 MYR 50.60MYR 54.01MYR 46.92MYR 54.01
2003 MYR 43.62MYR 49.73MYR 40.07MYR 49.73
2002 MYR 34.44MYR 40.56MYR 34.44MYR 40.56
2001 MYR 32.39MYR 34.59MYR 31.75MYR 33.73
2000 MYR 34.70MYR 36.65MYR 32.49MYR 33.08
1999 MYR 35.06MYR 37.97MYR 31.27MYR 34.57
1998 MYR 37.92MYR 40.42MYR 37.27MYR 38.32
1997 MYR 46.58MYR 46.58MYR 37.92MYR 37.92
1996 MYR 52.36MYR 53.15MYR 48.42MYR 48.42
1995 MYR 49.73MYR 51.31MYR 49.47MYR 50.78
1994 MYR 50.78MYR 51.44MYR 49.47MYR 49.73
1993 MYR 43.17MYR 51.44MYR 43.17MYR 50.26
1992 MYR 46.45MYR 46.45MYR 43.96MYR 43.96
1991 MYR 50.39MYR 50.39MYR 45.80MYR 47.50
1990 MYR 53.80MYR 54.72MYR 46.19MYR 49.47
1989 MYR 53.01MYR 53.72MYR 47.50MYR 53.72
1988 MYR 62.59MYR 62.59MYR 53.41MYR 54.98
1987 MYR 53.54MYR 63.78MYR 52.62MYR 63.78
1986 MYR 45.53MYR 55.64MYR 44.49MYR 51.31
1985 MYR 39.76MYR 43.30MYR 39.24MYR 42.25
1984 MYR 48.68MYR 51.70MYR 41.99MYR 41.99
1983 MYR 63.12MYR 64.43MYR 50.13MYR 50.92
1982 MYR 50.39MYR 58.40MYR 41.34MYR 58.40
1981 MYR 73.09MYR 73.09MYR 53.67MYR 53.80
1980 MYR 88.58MYR 88.58MYR 67.45MYR 70.60
1979 MYR 29.79MYR 59.71MYR 29.79MYR 59.71
1978 MYR 22.70MYR 29.79MYR 22.70MYR 27.29
1977 MYR 17.32MYR 21.26MYR 17.32MYR 21.00
1976 MYR 17.19MYR 17.58MYR 14.43MYR 17.58
1975 MYR 23.10MYR 23.62MYR 18.24MYR 18.24
1974 MYR 16.93MYR 24.15MYR 16.93MYR 24.15
1973 MYR 8.53MYR 15.75MYR 8.53MYR 14.04
1972 MYR 6.04MYR 8.79MYR 6.04MYR 8.40
1971 MYR 4.99MYR 5.64MYR 4.99MYR 5.64
1970 MYR 4.59MYR 4.99MYR 4.59MYR 4.86

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Malaysian Ringgit per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 17,004.13 per ounce or MYR 546.70 per gram in MYR. Use the links above to compare other time ranges, units and currencies.