All Data Gold Price History in GBP per Gram
Gold price history in GBP per Gram over All Data: from £0.84 (Jan 15, 1970) to £100.57 (Oct 18, 2026), a change of +11,803.14%. High £118.59 on Feb 15, 2026, low £0.84 on Jan 15, 1970.
Summary
| Start (Jan 15, 1970) | £0.8449 |
|---|---|
| Latest (Oct 18, 2026) | £100.57 |
| High (Feb 15, 2026) | £118.59 |
| Low (Jan 15, 1970) | £0.8449 |
| Average | £18.44 |
| Change | +£99.73 (+11,803.14%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | £114.03 | £118.59 | £97.69 | £100.57 |
| 2025 | £71.32 | £103.48 | £71.32 | £103.48 |
| 2024 | £51.43 | £67.22 | £51.43 | £67.22 |
| 2023 | £50.11 | £51.43 | £47.85 | £51.08 |
| 2022 | £42.59 | £48.88 | £42.59 | £46.91 |
| 2021 | £44.07 | £44.07 | £39.70 | £43.43 |
| 2020 | £38.59 | £48.32 | £38.59 | £44.68 |
| 2019 | £32.37 | £39.73 | £31.54 | £35.54 |
| 2018 | £31.04 | £31.99 | £29.40 | £31.99 |
| 2017 | £31.47 | £32.48 | £30.38 | £30.38 |
| 2016 | £24.63 | £33.40 | £24.63 | £29.85 |
| 2015 | £26.36 | £26.36 | £22.83 | £22.83 |
| 2014 | £24.40 | £25.88 | £24.13 | £24.66 |
| 2013 | £33.49 | £33.82 | £24.15 | £24.15 |
| 2012 | £34.69 | £35.77 | £31.83 | £33.61 |
| 2011 | £27.59 | £36.05 | £27.40 | £33.99 |
| 2010 | £22.03 | £28.55 | £22.03 | £28.55 |
| 2009 | £18.92 | £22.49 | £18.28 | £22.49 |
| 2008 | £14.54 | £17.47 | £14.48 | £17.47 |
| 2007 | £10.32 | £12.74 | £10.32 | £12.74 |
| 2006 | £10.01 | £11.53 | £10.01 | £10.35 |
| 2005 | £7.30 | £9.25 | £7.19 | £9.25 |
| 2004 | £7.29 | £7.61 | £6.89 | £7.34 |
| 2003 | £7.19 | £7.60 | £6.71 | £7.50 |
| 2002 | £6.26 | £6.99 | £6.26 | £6.73 |
| 2001 | £5.77 | £6.27 | £5.77 | £6.12 |
| 2000 | £5.56 | £6.26 | £5.56 | £5.90 |
| 1999 | £5.59 | £6.00 | £5.13 | £5.67 |
| 1998 | £6.98 | £7.44 | £6.86 | £7.05 |
| 1997 | £8.57 | £8.57 | £6.98 | £6.98 |
| 1996 | £9.63 | £9.78 | £8.91 | £8.91 |
| 1995 | £9.15 | £9.44 | £9.10 | £9.34 |
| 1994 | £9.34 | £9.46 | £9.10 | £9.15 |
| 1993 | £7.94 | £9.46 | £7.94 | £9.25 |
| 1992 | £8.55 | £8.55 | £8.09 | £8.09 |
| 1991 | £9.27 | £9.27 | £8.42 | £8.74 |
| 1990 | £9.90 | £10.07 | £8.50 | £9.10 |
| 1989 | £9.75 | £9.88 | £8.74 | £9.88 |
| 1988 | £11.51 | £11.51 | £9.83 | £10.11 |
| 1987 | £9.85 | £11.73 | £9.68 | £11.73 |
| 1986 | £8.38 | £10.24 | £8.18 | £9.44 |
| 1985 | £7.31 | £7.97 | £7.22 | £7.77 |
| 1984 | £8.96 | £9.51 | £7.72 | £7.72 |
| 1983 | £11.61 | £11.85 | £9.22 | £9.37 |
| 1982 | £9.27 | £10.74 | £7.60 | £10.74 |
| 1981 | £13.45 | £13.45 | £9.87 | £9.90 |
| 1980 | £16.29 | £16.29 | £12.41 | £12.99 |
| 1979 | £5.48 | £10.98 | £5.48 | £10.98 |
| 1978 | £4.18 | £5.48 | £4.18 | £5.02 |
| 1977 | £3.19 | £3.91 | £3.19 | £3.86 |
| 1976 | £3.16 | £3.23 | £2.66 | £3.23 |
| 1975 | £4.25 | £4.35 | £3.36 | £3.36 |
| 1974 | £3.11 | £4.44 | £3.11 | £4.44 |
| 1973 | £1.57 | £2.90 | £1.57 | £2.58 |
| 1972 | £1.11 | £1.62 | £1.11 | £1.54 |
| 1971 | £0.9173 | £1.04 | £0.9173 | £1.04 |
| 1970 | £0.8449 | £0.9173 | £0.8449 | £0.8932 |
This page shows the All Data Gold price history in British Pound per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs £3,128.10 per ounce or £100.57 per gram in GBP. Use the links above to compare other time ranges, units and currencies.