All Data Gold Price History in USD per Gram
Gold price history in USD per Gram over All Data: from $1.13 (Jan 15, 1970) to $133.80 (Oct 16, 2026), a change of +11,790.57%. High $161.40 on Feb 15, 2026, low $1.13 on Jan 15, 1970.
Summary
| Start (Jan 15, 1970) | $1.13 |
|---|---|
| Latest (Oct 16, 2026) | $133.80 |
| High (Feb 15, 2026) | $161.40 |
| Low (Jan 15, 1970) | $1.13 |
| Average | $25.39 |
| Change | +$132.68 (+11,790.57%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | $152.81 | $161.40 | $130.95 | $133.80 |
| 2025 | $87.13 | $138.54 | $87.13 | $138.54 |
| 2024 | $65.39 | $86.49 | $65.04 | $85.14 |
| 2023 | $61.02 | $65.14 | $59.64 | $65.14 |
| 2022 | $58.39 | $62.63 | $53.50 | $57.81 |
| 2021 | $60.03 | $60.03 | $55.23 | $57.55 |
| 2020 | $50.19 | $63.30 | $50.19 | $59.74 |
| 2019 | $41.54 | $48.58 | $41.28 | $47.55 |
| 2018 | $42.79 | $42.92 | $38.52 | $40.19 |
| 2017 | $38.32 | $42.25 | $38.32 | $40.64 |
| 2016 | $35.30 | $43.08 | $35.30 | $37.20 |
| 2015 | $40.22 | $40.22 | $34.59 | $34.59 |
| 2014 | $40.00 | $42.95 | $37.78 | $38.61 |
| 2013 | $53.76 | $53.76 | $39.29 | $39.29 |
| 2012 | $53.18 | $56.17 | $51.09 | $54.17 |
| 2011 | $43.73 | $56.97 | $43.73 | $52.73 |
| 2010 | $35.94 | $44.72 | $35.21 | $44.72 |
| 2009 | $27.62 | $36.49 | $27.62 | $36.49 |
| 2008 | $28.61 | $31.12 | $24.47 | $26.24 |
| 2007 | $20.29 | $25.91 | $20.29 | $25.82 |
| 2006 | $17.68 | $21.70 | $17.68 | $20.25 |
| 2005 | $13.63 | $16.40 | $13.57 | $16.40 |
| 2004 | $13.31 | $14.21 | $12.35 | $14.21 |
| 2003 | $11.48 | $13.09 | $10.55 | $13.09 |
| 2002 | $9.07 | $10.67 | $9.07 | $10.67 |
| 2001 | $8.52 | $9.10 | $8.36 | $8.87 |
| 2000 | $9.13 | $9.65 | $8.55 | $8.71 |
| 1999 | $9.23 | $10.00 | $8.23 | $9.10 |
| 1998 | $9.29 | $9.90 | $9.13 | $9.39 |
| 1997 | $11.41 | $11.41 | $9.29 | $9.29 |
| 1996 | $12.83 | $13.02 | $11.86 | $11.86 |
| 1995 | $12.19 | $12.57 | $12.12 | $12.44 |
| 1994 | $12.44 | $12.60 | $12.12 | $12.19 |
| 1993 | $10.58 | $12.60 | $10.58 | $12.31 |
| 1992 | $11.38 | $11.38 | $10.77 | $10.77 |
| 1991 | $12.35 | $12.35 | $11.22 | $11.64 |
| 1990 | $13.18 | $13.41 | $11.32 | $12.12 |
| 1989 | $12.99 | $13.16 | $11.64 | $13.16 |
| 1988 | $15.34 | $15.34 | $13.09 | $13.47 |
| 1987 | $13.12 | $15.63 | $12.89 | $15.63 |
| 1986 | $11.16 | $13.63 | $10.90 | $12.57 |
| 1985 | $9.74 | $10.61 | $9.61 | $10.35 |
| 1984 | $11.93 | $12.67 | $10.29 | $10.29 |
| 1983 | $15.46 | $15.79 | $12.28 | $12.47 |
| 1982 | $12.35 | $14.31 | $10.13 | $14.31 |
| 1981 | $17.91 | $17.91 | $13.15 | $13.18 |
| 1980 | $21.70 | $21.70 | $16.53 | $17.30 |
| 1979 | $7.30 | $14.63 | $7.30 | $14.63 |
| 1978 | $5.56 | $7.30 | $5.56 | $6.69 |
| 1977 | $4.24 | $5.21 | $4.24 | $5.14 |
| 1976 | $4.21 | $4.31 | $3.54 | $4.31 |
| 1975 | $5.66 | $5.79 | $4.47 | $4.47 |
| 1974 | $4.15 | $5.92 | $4.15 | $5.92 |
| 1973 | $2.09 | $3.86 | $2.09 | $3.44 |
| 1972 | $1.48 | $2.15 | $1.48 | $2.06 |
| 1971 | $1.22 | $1.38 | $1.22 | $1.38 |
| 1970 | $1.13 | $1.22 | $1.13 | $1.19 |
This page shows the All Data Gold price history in US Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,161.70 per ounce or $133.80 per gram in USD. Use the links above to compare other time ranges, units and currencies.