6 Months Gold Price History in USD per Gram
Gold price history in USD per Gram over 6 Months: from $151.78 (Apr 15, 2026) to $133.94 (Oct 18, 2026), a change of -11.75%. High $151.78 on Apr 15, 2026, low $130.95 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | $151.78 |
|---|---|
| Latest (Oct 18, 2026) | $133.94 |
| High (Apr 15, 2026) | $151.78 |
| Low (Jul 15, 2026) | $130.95 |
| Average | $138.26 |
| Change | -$17.84 (-11.75%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | $133.94 | $133.94 | $133.94 | $133.94 |
| Sep 15, 2026 | $138.86 | $138.86 | $138.86 | $138.86 |
| Aug 15, 2026 | $141.82 | $141.82 | $141.82 | $141.82 |
| Jul 15, 2026 | $130.95 | $130.95 | $130.95 | $130.95 |
| Jun 15, 2026 | $135.93 | $135.93 | $135.93 | $135.93 |
| May 15, 2026 | $147.48 | $147.48 | $147.48 | $147.48 |
| Apr 15, 2026 | $151.78 | $151.78 | $151.78 | $151.78 |
This page shows the 6 Months Gold price history in US Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,166.10 per ounce or $133.94 per gram in USD. Use the links above to compare other time ranges, units and currencies.