6 Months Gold Price History in CNY per Gram
Gold price history in CNY per Gram over 6 Months: from CN¥1,035.33 (Apr 15, 2026) to CN¥892.05 (Oct 20, 2026), a change of -13.84%. High CN¥1,035.33 on Apr 15, 2026, low CN¥887.09 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | CN¥1,035.33 |
|---|---|
| Latest (Oct 20, 2026) | CN¥892.05 |
| High (Apr 15, 2026) | CN¥1,035.33 |
| Low (Jul 15, 2026) | CN¥887.09 |
| Average | CN¥925.31 |
| Change | -CN¥143.28 (-13.84%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | CN¥889.41 | CN¥892.05 | CN¥889.41 | CN¥892.05 |
| Oct 16, 2026 | CN¥897.82 | CN¥901.82 | CN¥897.21 | CN¥901.82 |
| Sep 15, 2026 | CN¥931.95 | CN¥931.95 | CN¥931.95 | CN¥931.95 |
| Aug 15, 2026 | CN¥956.03 | CN¥956.03 | CN¥956.03 | CN¥956.03 |
| Jul 15, 2026 | CN¥887.09 | CN¥887.09 | CN¥887.09 | CN¥887.09 |
| Jun 15, 2026 | CN¥918.50 | CN¥918.50 | CN¥918.50 | CN¥918.50 |
| May 15, 2026 | CN¥1,004.40 | CN¥1,004.40 | CN¥1,004.40 | CN¥1,004.40 |
| Apr 15, 2026 | CN¥1,035.33 | CN¥1,035.33 | CN¥1,035.33 | CN¥1,035.33 |
This page shows the 6 Months Gold price history in Chinese Yuan per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CN¥27,745.89 per ounce or CN¥892.05 per gram in CNY. Use the links above to compare other time ranges, units and currencies.