20 Years Gold Price History in CNY per Gram
Gold price history in CNY per Gram over 20 Years: from CN¥148.87 (Oct 15, 2006) to CN¥892.98 (Oct 19, 2026), a change of +499.85%. High CN¥1,115.03 on Feb 15, 2026, low CN¥148.87 on Oct 15, 2006.
Summary
| Start (Oct 15, 2006) | CN¥148.87 |
|---|---|
| Latest (Oct 19, 2026) | CN¥892.98 |
| High (Feb 15, 2026) | CN¥1,115.03 |
| Low (Oct 15, 2006) | CN¥148.87 |
| Average | CN¥367.18 |
| Change | +CN¥744.12 (+499.85%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | CN¥1,064.69 | CN¥1,115.03 | CN¥887.09 | CN¥892.98 |
| 2025 | CN¥638.79 | CN¥976.29 | CN¥638.79 | CN¥976.29 |
| 2024 | CN¥469.20 | CN¥619.29 | CN¥467.92 | CN¥619.29 |
| 2023 | CN¥410.40 | CN¥463.04 | CN¥408.16 | CN¥463.04 |
| 2022 | CN¥370.95 | CN¥403.64 | CN¥370.95 | CN¥402.80 |
| 2021 | CN¥388.68 | CN¥388.68 | CN¥359.15 | CN¥366.34 |
| 2020 | CN¥345.69 | CN¥439.97 | CN¥345.69 | CN¥391.00 |
| 2019 | CN¥280.81 | CN¥344.07 | CN¥277.27 | CN¥331.50 |
| 2018 | CN¥275.50 | CN¥277.35 | CN¥264.00 | CN¥277.35 |
| 2017 | CN¥264.44 | CN¥280.61 | CN¥264.44 | CN¥268.57 |
| 2016 | CN¥232.52 | CN¥287.22 | CN¥232.52 | CN¥257.99 |
| 2015 | CN¥249.09 | CN¥249.09 | CN¥222.54 | CN¥223.55 |
| 2014 | CN¥241.82 | CN¥264.16 | CN¥231.57 | CN¥239.15 |
| 2013 | CN¥334.13 | CN¥334.13 | CN¥238.61 | CN¥238.61 |
| 2012 | CN¥335.81 | CN¥354.30 | CN¥322.83 | CN¥338.37 |
| 2011 | CN¥288.15 | CN¥363.99 | CN¥288.15 | CN¥334.48 |
| 2010 | CN¥245.39 | CN¥297.65 | CN¥240.56 | CN¥297.65 |
| 2009 | CN¥188.80 | CN¥249.16 | CN¥188.80 | CN¥249.16 |
| 2008 | CN¥207.23 | CN¥220.64 | CN¥166.97 | CN¥179.71 |
| 2007 | CN¥158.07 | CN¥192.35 | CN¥158.07 | CN¥190.31 |
| 2006 | CN¥148.87 | CN¥158.87 | CN¥148.87 | CN¥158.55 |
This page shows the 20 Years Gold price history in Chinese Yuan per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CN¥27,774.87 per ounce or CN¥892.98 per gram in CNY. Use the links above to compare other time ranges, units and currencies.