GOLDPRICEX
Updated:
Log in
Gold $4,185.40 +0.02% Silver $57.82 +0.61% Platinum $1,665.00 +0.85% Palladium $1,155.00 +0.43% Gold/Silver72.39 BTC$82,656+1.25%

20 Years Gold Price History in IDR per Gram

Gold price history in IDR per Gram over 20 Years: from IDR 173,444 (Oct 15, 2006) to IDR 2,429,263 (Oct 19, 2026), a change of +1,300.60%. High IDR 2,715,177 on Feb 15, 2026, low IDR 173,444 on Oct 15, 2006.

20 Years Gold Price History in IDR per Gram

Charts by TradingView

Summary

Start (Oct 15, 2006)IDR 173,444
Latest (Oct 19, 2026)IDR 2,429,263
High (Feb 15, 2026)IDR 2,715,177
Low (Oct 15, 2006)IDR 173,444
AverageIDR 749,507
Change+IDR 2,255,819 (+1,300.60%)

Historical data

PeriodOpenHighLowClose
2026 IDR 2,582,073IDR 2,715,177IDR 2,366,397IDR 2,429,263
2025 IDR 1,427,252IDR 2,311,222IDR 1,427,252IDR 2,311,222
2024 IDR 1,017,606IDR 1,363,866IDR 1,015,029IDR 1,363,866
2023 IDR 926,133IDR 1,013,278IDR 909,683IDR 1,013,278
2022 IDR 835,909IDR 903,004IDR 807,276IDR 903,004
2021 IDR 843,357IDR 850,370IDR 795,439IDR 826,070
2020 IDR 687,466IDR 943,812IDR 687,466IDR 846,162
2019 IDR 586,694IDR 688,187IDR 581,323IDR 665,000
2018 IDR 569,442IDR 594,151IDR 564,220IDR 587,595
2017 IDR 510,931IDR 560,056IDR 510,931IDR 551,750
2016 IDR 493,833IDR 564,202IDR 493,833IDR 499,389
2015 IDR 504,125IDR 521,638IDR 478,904IDR 485,495
2014 IDR 483,346IDR 496,332IDR 461,939IDR 496,332
2013 IDR 518,477IDR 518,477IDR 414,161IDR 472,126
2012 IDR 487,211IDR 539,319IDR 473,224IDR 522,183
2011 IDR 394,094IDR 502,856IDR 393,180IDR 480,398
2010 IDR 331,229IDR 403,747IDR 328,101IDR 403,747
2009 IDR 310,835IDR 359,270IDR 304,104IDR 345,753
2008 IDR 269,832IDR 293,570IDR 247,895IDR 293,570
2007 IDR 184,917IDR 241,307IDR 184,917IDR 240,796
2006 IDR 173,444IDR 185,391IDR 173,444IDR 184,037

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 20 Years Gold price history in Indonesian Rupiah per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,558,541 per ounce or IDR 2,429,263 per gram in IDR. Use the links above to compare other time ranges, units and currencies.