GOLDPRICEX
Updated:
Log in
Gold $4,160.70 — Silver $57.13 — Platinum $1,629.00 — Palladium $1,136.00 — Gold/Silver72.82 BTC$81,263-1.31%

20 Years Gold Price History in AED per Gram

Gold price history in AED per Gram over 20 Years: from AED 69.19 (Oct 15, 2006) to AED 491.27 (Oct 16, 2026), a change of +610.02%. High AED 592.73 on Feb 15, 2026, low AED 69.19 on Oct 15, 2006.

20 Years Gold Price History in AED per Gram

Charts by TradingView

Summary

Start (Oct 15, 2006)AED 69.19
Latest (Oct 16, 2026)AED 491.27
High (Feb 15, 2026)AED 592.73
Low (Oct 15, 2006)AED 69.19
AverageAED 195.64
Change+AED 422.08 (+610.02%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 AED 561.20AED 592.73AED 480.91AED 491.27
2025 AED 319.98AED 508.78AED 319.98AED 508.78
2024 AED 240.16AED 317.62AED 238.86AED 312.66
2023 AED 224.10AED 239.22AED 219.03AED 239.22
2022 AED 214.42AED 230.01AED 196.47AED 212.30
2021 AED 220.44AED 220.44AED 202.85AED 211.35
2020 AED 184.31AED 232.49AED 184.31AED 219.38
2019 AED 152.55AED 178.41AED 151.61AED 174.63
2018 AED 157.16AED 157.63AED 141.45AED 147.59
2017 AED 140.74AED 155.15AED 140.74AED 149.25
2016 AED 129.64AED 158.22AED 129.64AED 136.61
2015 AED 147.71AED 147.71AED 127.05AED 127.05
2014 AED 146.88AED 157.75AED 138.74AED 141.81
2013 AED 197.42AED 197.42AED 144.29AED 144.29
2012 AED 195.29AED 206.27AED 187.62AED 198.95
2011 AED 160.58AED 209.23AED 160.58AED 193.64
2010 AED 132.01AED 164.24AED 129.29AED 164.24
2009 AED 101.43AED 134.01AED 101.43AED 134.01
2008 AED 105.09AED 114.30AED 89.85AED 96.35
2007 AED 74.50AED 95.17AED 74.50AED 94.81
2006 AED 69.19AED 74.39AED 69.19AED 74.39

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 20 Years Gold price history in UAE Dirham per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,280.17 per ounce or AED 491.27 per gram in AED. Use the links above to compare other time ranges, units and currencies.