1 Year Gold Price History in AED per Gram

Gold price history in AED per Gram over 1 Year: from AED 479.14 (Oct 15, 2025) to AED 491.45 (Oct 16, 2026), a change of +2.57%. High AED 592.73 on Feb 15, 2026, low AED 479.14 on Oct 15, 2025.

1 Year Gold Price History in AED per Gram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2025)	AED 479.14
Latest (Oct 16, 2026)	AED 491.45
High (Feb 15, 2026)	AED 592.73
Low (Oct 15, 2025)	AED 479.14
Average	AED 520.76
Change	+AED 12.30 (+2.57%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 16, 2026	AED 491.45	AED 491.45	AED 491.45	AED 491.45
Sep 15, 2026	AED 509.96	AED 509.96	AED 509.96	AED 509.96
Aug 15, 2026	AED 520.82	AED 520.82	AED 520.82	AED 520.82
Jul 15, 2026	AED 480.91	AED 480.91	AED 480.91	AED 480.91
Jun 15, 2026	AED 499.22	AED 499.22	AED 499.22	AED 499.22
May 15, 2026	AED 541.60	AED 541.60	AED 541.60	AED 541.60
Apr 15, 2026	AED 557.43	AED 557.43	AED 557.43	AED 557.43
Mar 15, 2026	AED 573.37	AED 573.37	AED 573.37	AED 573.37
Feb 15, 2026	AED 592.73	AED 592.73	AED 592.73	AED 592.73
Jan 15, 2026	AED 561.20	AED 561.20	AED 561.20	AED 561.20
Dec 15, 2025	AED 508.78	AED 508.78	AED 508.78	AED 508.78
Nov 15, 2025	AED 482.57	AED 482.57	AED 482.57	AED 482.57
Oct 15, 2025	AED 479.14	AED 479.14	AED 479.14	AED 479.14

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Year Gold price history in UAE Dirham per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,285.68 per ounce or AED 491.45 per gram in AED. Use the links above to compare other time ranges, units and currencies.