1 Year Gold Price History in AUD per Gram
Gold price history in AUD per Gram over 1 Year: from A$200.25 (Oct 15, 2025) to A$193.63 (Oct 18, 2026), a change of -3.31%. High A$228.91 on Feb 15, 2026, low A$187.53 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | A$200.25 |
|---|---|
| Latest (Oct 18, 2026) | A$193.63 |
| High (Feb 15, 2026) | A$228.91 |
| Low (Jul 15, 2026) | A$187.53 |
| Average | A$203.54 |
| Change | -A$6.62 (-3.31%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | A$193.68 | A$193.68 | A$192.83 | A$193.63 |
| Sep 15, 2026 | A$194.87 | A$194.87 | A$194.87 | A$194.87 |
| Aug 15, 2026 | A$200.25 | A$200.25 | A$200.25 | A$200.25 |
| Jul 15, 2026 | A$187.53 | A$187.53 | A$187.53 | A$187.53 |
| Jun 15, 2026 | A$192.35 | A$192.35 | A$192.35 | A$192.35 |
| May 15, 2026 | A$206.29 | A$206.29 | A$206.29 | A$206.29 |
| Apr 15, 2026 | A$212.69 | A$212.69 | A$212.69 | A$212.69 |
| Mar 15, 2026 | A$221.65 | A$221.65 | A$221.65 | A$221.65 |
| Feb 15, 2026 | A$228.91 | A$228.91 | A$228.91 | A$228.91 |
| Jan 15, 2026 | A$228.52 | A$228.52 | A$228.52 | A$228.52 |
| Dec 15, 2025 | A$208.28 | A$208.28 | A$208.28 | A$208.28 |
| Nov 15, 2025 | A$201.33 | A$201.33 | A$201.33 | A$201.33 |
| Oct 15, 2025 | A$200.25 | A$200.25 | A$200.25 | A$200.25 |
This page shows the 1 Year Gold price history in Australian Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$6,022.71 per ounce or A$193.63 per gram in AUD. Use the links above to compare other time ranges, units and currencies.