1 Year Gold Price History in USD per Gram
Gold price history in USD per Gram over 1 Year: from $130.47 (Oct 15, 2025) to $133.94 (Oct 18, 2026), a change of +2.66%. High $161.40 on Feb 15, 2026, low $130.47 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | $130.47 |
|---|---|
| Latest (Oct 18, 2026) | $133.94 |
| High (Feb 15, 2026) | $161.40 |
| Low (Oct 15, 2025) | $130.47 |
| Average | $140.83 |
| Change | +$3.48 (+2.66%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | $133.94 | $133.94 | $133.94 | $133.94 |
| Sep 15, 2026 | $138.86 | $138.86 | $138.86 | $138.86 |
| Aug 15, 2026 | $141.82 | $141.82 | $141.82 | $141.82 |
| Jul 15, 2026 | $130.95 | $130.95 | $130.95 | $130.95 |
| Jun 15, 2026 | $135.93 | $135.93 | $135.93 | $135.93 |
| May 15, 2026 | $147.48 | $147.48 | $147.48 | $147.48 |
| Apr 15, 2026 | $151.78 | $151.78 | $151.78 | $151.78 |
| Mar 15, 2026 | $156.12 | $156.12 | $156.12 | $156.12 |
| Feb 15, 2026 | $161.40 | $161.40 | $161.40 | $161.40 |
| Jan 15, 2026 | $152.81 | $152.81 | $152.81 | $152.81 |
| Dec 15, 2025 | $138.54 | $138.54 | $138.54 | $138.54 |
| Nov 15, 2025 | $131.40 | $131.40 | $131.40 | $131.40 |
| Oct 15, 2025 | $130.47 | $130.47 | $130.47 | $130.47 |
This page shows the 1 Year Gold price history in US Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,166.10 per ounce or $133.94 per gram in USD. Use the links above to compare other time ranges, units and currencies.