5 Years Gold Price History in USD per Gram
Gold price history in USD per Gram over 5 Years: from $57.13 (Oct 15, 2021) to $133.94 (Oct 18, 2026), a change of +134.45%. High $161.40 on Feb 15, 2026, low $53.50 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | $57.13 |
|---|---|
| Latest (Oct 18, 2026) | $133.94 |
| High (Feb 15, 2026) | $161.40 |
| Low (Oct 15, 2022) | $53.50 |
| Average | $89.37 |
| Change | +$76.81 (+134.45%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | $133.94 | $133.94 | $133.94 | $133.94 |
| 2026-09 | $138.86 | $138.86 | $138.86 | $138.86 |
| 2026-08 | $141.82 | $141.82 | $141.82 | $141.82 |
| 2026-07 | $130.95 | $130.95 | $130.95 | $130.95 |
| 2026-06 | $135.93 | $135.93 | $135.93 | $135.93 |
| 2026-05 | $147.48 | $147.48 | $147.48 | $147.48 |
| 2026-04 | $151.78 | $151.78 | $151.78 | $151.78 |
| 2026-03 | $156.12 | $156.12 | $156.12 | $156.12 |
| 2026-02 | $161.40 | $161.40 | $161.40 | $161.40 |
| 2026-01 | $152.81 | $152.81 | $152.81 | $152.81 |
| 2025-12 | $138.54 | $138.54 | $138.54 | $138.54 |
| 2025-11 | $131.40 | $131.40 | $131.40 | $131.40 |
| 2025-10 | $130.47 | $130.47 | $130.47 | $130.47 |
| 2025-09 | $117.93 | $117.93 | $117.93 | $117.93 |
| 2025-08 | $108.28 | $108.28 | $108.28 | $108.28 |
| 2025-07 | $107.38 | $107.38 | $107.38 | $107.38 |
| 2025-06 | $107.80 | $107.80 | $107.80 | $107.80 |
| 2025-05 | $106.39 | $106.39 | $106.39 | $106.39 |
| 2025-04 | $103.46 | $103.46 | $103.46 | $103.46 |
| 2025-03 | $95.91 | $95.91 | $95.91 | $95.91 |
| 2025-02 | $93.08 | $93.08 | $93.08 | $93.08 |
| 2025-01 | $87.13 | $87.13 | $87.13 | $87.13 |
| 2024-12 | $85.14 | $85.14 | $85.14 | $85.14 |
| 2024-11 | $85.23 | $85.23 | $85.23 | $85.23 |
| 2024-10 | $86.49 | $86.49 | $86.49 | $86.49 |
| 2024-09 | $82.66 | $82.66 | $82.66 | $82.66 |
| 2024-08 | $79.41 | $79.41 | $79.41 | $79.41 |
| 2024-07 | $77.10 | $77.10 | $77.10 | $77.10 |
| 2024-06 | $74.78 | $74.78 | $74.78 | $74.78 |
| 2024-05 | $75.59 | $75.59 | $75.59 | $75.59 |
| 2024-04 | $74.94 | $74.94 | $74.94 | $74.94 |
| 2024-03 | $69.38 | $69.38 | $69.38 | $69.38 |
| 2024-02 | $65.04 | $65.04 | $65.04 | $65.04 |
| 2024-01 | $65.39 | $65.39 | $65.39 | $65.39 |
| 2023-12 | $65.14 | $65.14 | $65.14 | $65.14 |
| 2023-11 | $63.79 | $63.79 | $63.79 | $63.79 |
| 2023-10 | $61.60 | $61.60 | $61.60 | $61.60 |
| 2023-09 | $61.60 | $61.60 | $61.60 | $61.60 |
| 2023-08 | $61.70 | $61.70 | $61.70 | $61.70 |
| 2023-07 | $62.73 | $62.73 | $62.73 | $62.73 |
| 2023-06 | $62.47 | $62.47 | $62.47 | $62.47 |
| 2023-05 | $64.04 | $64.04 | $64.04 | $64.04 |
| 2023-04 | $64.30 | $64.30 | $64.30 | $64.30 |
| 2023-03 | $61.50 | $61.50 | $61.50 | $61.50 |
| 2023-02 | $59.64 | $59.64 | $59.64 | $59.64 |
| 2023-01 | $61.02 | $61.02 | $61.02 | $61.02 |
| 2022-12 | $57.81 | $57.81 | $57.81 | $57.81 |
| 2022-11 | $55.46 | $55.46 | $55.46 | $55.46 |
| 2022-10 | $53.50 | $53.50 | $53.50 | $53.50 |
| 2022-09 | $54.05 | $54.05 | $54.05 | $54.05 |
| 2022-08 | $56.75 | $56.75 | $56.75 | $56.75 |
| 2022-07 | $55.72 | $55.72 | $55.72 | $55.72 |
| 2022-06 | $59.06 | $59.06 | $59.06 | $59.06 |
| 2022-05 | $59.45 | $59.45 | $59.45 | $59.45 |
| 2022-04 | $62.28 | $62.28 | $62.28 | $62.28 |
| 2022-03 | $62.63 | $62.63 | $62.63 | $62.63 |
| 2022-02 | $59.67 | $59.67 | $59.67 | $59.67 |
| 2022-01 | $58.39 | $58.39 | $58.39 | $58.39 |
| 2021-12 | $57.55 | $57.55 | $57.55 | $57.55 |
| 2021-11 | $58.58 | $58.58 | $58.58 | $58.58 |
| 2021-10 | $57.13 | $57.13 | $57.13 | $57.13 |
This page shows the 5 Years Gold price history in US Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,166.10 per ounce or $133.94 per gram in USD. Use the links above to compare other time ranges, units and currencies.