5 Years Gold Price History in BRL per Gram
Gold price history in BRL per Gram over 5 Years: from R$313.36 (Oct 15, 2021) to R$672.71 (Oct 20, 2026), a change of +114.68%. High R$842.44 on Feb 15, 2026, low R$280.38 on Sep 15, 2022.
Summary
| Start (Oct 15, 2021) | R$313.36 |
|---|---|
| Latest (Oct 20, 2026) | R$672.71 |
| High (Feb 15, 2026) | R$842.44 |
| Low (Sep 15, 2022) | R$280.38 |
| Average | R$477.48 |
| Change | +R$359.36 (+114.68%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | R$677.01 | R$684.62 | R$672.71 | R$672.71 |
| 2026-09 | R$715.29 | R$715.29 | R$715.29 | R$715.29 |
| 2026-08 | R$734.07 | R$734.07 | R$734.07 | R$734.07 |
| 2026-07 | R$665.36 | R$665.36 | R$665.36 | R$665.36 |
| 2026-06 | R$686.44 | R$686.44 | R$686.44 | R$686.44 |
| 2026-05 | R$742.16 | R$742.16 | R$742.16 | R$742.16 |
| 2026-04 | R$758.63 | R$758.63 | R$758.63 | R$758.63 |
| 2026-03 | R$818.61 | R$818.61 | R$818.61 | R$818.61 |
| 2026-02 | R$842.44 | R$842.44 | R$842.44 | R$842.44 |
| 2026-01 | R$822.39 | R$822.39 | R$822.39 | R$822.39 |
| 2025-12 | R$746.40 | R$746.40 | R$746.40 | R$746.40 |
| 2025-11 | R$696.75 | R$696.75 | R$696.75 | R$696.75 |
| 2025-10 | R$712.85 | R$712.85 | R$712.85 | R$712.85 |
| 2025-09 | R$629.13 | R$629.13 | R$629.13 | R$629.13 |
| 2025-08 | R$584.84 | R$584.84 | R$584.84 | R$584.84 |
| 2025-07 | R$601.38 | R$601.38 | R$601.38 | R$601.38 |
| 2025-06 | R$599.38 | R$599.38 | R$599.38 | R$599.38 |
| 2025-05 | R$598.79 | R$598.79 | R$598.79 | R$598.79 |
| 2025-04 | R$604.90 | R$604.90 | R$604.90 | R$604.90 |
| 2025-03 | R$552.08 | R$552.08 | R$552.08 | R$552.08 |
| 2025-02 | R$534.11 | R$534.11 | R$534.11 | R$534.11 |
| 2025-01 | R$527.65 | R$527.65 | R$527.65 | R$527.65 |
| 2024-12 | R$513.83 | R$513.83 | R$513.83 | R$513.83 |
| 2024-11 | R$493.97 | R$493.97 | R$493.97 | R$493.97 |
| 2024-10 | R$483.46 | R$483.46 | R$483.46 | R$483.46 |
| 2024-09 | R$463.59 | R$463.59 | R$463.59 | R$463.59 |
| 2024-08 | R$434.62 | R$434.62 | R$434.62 | R$434.62 |
| 2024-07 | R$419.42 | R$419.42 | R$419.42 | R$419.42 |
| 2024-06 | R$401.14 | R$401.14 | R$401.14 | R$401.14 |
| 2024-05 | R$389.56 | R$389.56 | R$389.56 | R$389.56 |
| 2024-04 | R$383.67 | R$383.67 | R$383.67 | R$383.67 |
| 2024-03 | R$346.91 | R$346.91 | R$346.91 | R$346.91 |
| 2024-02 | R$323.31 | R$323.31 | R$323.31 | R$323.31 |
| 2024-01 | R$318.65 | R$318.65 | R$318.65 | R$318.65 |
| 2023-12 | R$321.85 | R$321.85 | R$321.85 | R$321.85 |
| 2023-11 | R$310.07 | R$310.07 | R$310.07 | R$310.07 |
| 2023-10 | R$312.29 | R$312.29 | R$312.29 | R$312.29 |
| 2023-09 | R$299.74 | R$299.74 | R$299.74 | R$299.74 |
| 2023-08 | R$306.59 | R$306.59 | R$306.59 | R$306.59 |
| 2023-07 | R$301.01 | R$301.01 | R$301.01 | R$301.01 |
| 2023-06 | R$301.66 | R$301.66 | R$301.66 | R$301.66 |
| 2023-05 | R$314.63 | R$314.63 | R$314.63 | R$314.63 |
| 2023-04 | R$316.42 | R$316.42 | R$316.42 | R$316.42 |
| 2023-03 | R$324.59 | R$324.59 | R$324.59 | R$324.59 |
| 2023-02 | R$311.35 | R$311.35 | R$311.35 | R$311.35 |
| 2023-01 | R$313.24 | R$313.24 | R$313.24 | R$313.24 |
| 2022-12 | R$306.13 | R$306.13 | R$306.13 | R$306.13 |
| 2022-11 | R$295.75 | R$295.75 | R$295.75 | R$295.75 |
| 2022-10 | R$281.76 | R$281.76 | R$281.76 | R$281.76 |
| 2022-09 | R$280.38 | R$280.38 | R$280.38 | R$280.38 |
| 2022-08 | R$290.93 | R$290.93 | R$290.93 | R$290.93 |
| 2022-07 | R$301.51 | R$301.51 | R$301.51 | R$301.51 |
| 2022-06 | R$301.02 | R$301.02 | R$301.02 | R$301.02 |
| 2022-05 | R$304.56 | R$304.56 | R$304.56 | R$304.56 |
| 2022-04 | R$293.26 | R$293.26 | R$293.26 | R$293.26 |
| 2022-03 | R$321.30 | R$321.30 | R$321.30 | R$321.30 |
| 2022-02 | R$310.20 | R$310.20 | R$310.20 | R$310.20 |
| 2022-01 | R$323.18 | R$323.18 | R$323.18 | R$323.18 |
| 2021-12 | R$328.86 | R$328.86 | R$328.86 | R$328.86 |
| 2021-11 | R$319.70 | R$319.70 | R$319.70 | R$319.70 |
| 2021-10 | R$313.36 | R$313.36 | R$313.36 | R$313.36 |
This page shows the 5 Years Gold price history in Brazilian Real per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,923.71 per ounce or R$672.71 per gram in BRL. Use the links above to compare other time ranges, units and currencies.