5 Years Gold Price History in RUB per Gram
Gold price history in RUB per Gram over 5 Years: from RUB 4,068.93 (Oct 15, 2021) to RUB 11,213.63 (Oct 18, 2026), a change of +175.59%. High RUB 16,946.66 on Feb 15, 2026, low RUB 4,068.93 on Oct 15, 2021.
Summary
| Start (Oct 15, 2021) | RUB 4,068.93 |
|---|---|
| Latest (Oct 18, 2026) | RUB 11,213.63 |
| High (Feb 15, 2026) | RUB 16,946.66 |
| Low (Oct 15, 2021) | RUB 4,068.93 |
| Average | RUB 9,064.22 |
| Change | +RUB 7,144.69 (+175.59%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | RUB 11,234.33 | RUB 11,234.33 | RUB 11,213.63 | RUB 11,213.63 |
| 2026-09 | RUB 14,580.20 | RUB 14,580.20 | RUB 14,580.20 | RUB 14,580.20 |
| 2026-08 | RUB 14,890.78 | RUB 14,890.78 | RUB 14,890.78 | RUB 14,890.78 |
| 2026-07 | RUB 13,749.75 | RUB 13,749.75 | RUB 13,749.75 | RUB 13,749.75 |
| 2026-06 | RUB 14,273.00 | RUB 14,273.00 | RUB 14,273.00 | RUB 14,273.00 |
| 2026-05 | RUB 15,484.92 | RUB 15,484.92 | RUB 15,484.92 | RUB 15,484.92 |
| 2026-04 | RUB 15,937.29 | RUB 15,937.29 | RUB 15,937.29 | RUB 15,937.29 |
| 2026-03 | RUB 16,393.02 | RUB 16,393.02 | RUB 16,393.02 | RUB 16,393.02 |
| 2026-02 | RUB 16,946.66 | RUB 16,946.66 | RUB 16,946.66 | RUB 16,946.66 |
| 2026-01 | RUB 16,045.31 | RUB 16,045.31 | RUB 16,045.31 | RUB 16,045.31 |
| 2025-12 | RUB 14,546.44 | RUB 14,546.44 | RUB 14,546.44 | RUB 14,546.44 |
| 2025-11 | RUB 13,797.01 | RUB 13,797.01 | RUB 13,797.01 | RUB 13,797.01 |
| 2025-10 | RUB 13,699.11 | RUB 13,699.11 | RUB 13,699.11 | RUB 13,699.11 |
| 2025-09 | RUB 12,382.54 | RUB 12,382.54 | RUB 12,382.54 | RUB 12,382.54 |
| 2025-08 | RUB 11,369.79 | RUB 11,369.79 | RUB 11,369.79 | RUB 11,369.79 |
| 2025-07 | RUB 11,275.27 | RUB 11,275.27 | RUB 11,275.27 | RUB 11,275.27 |
| 2025-06 | RUB 11,319.15 | RUB 11,319.15 | RUB 11,319.15 | RUB 11,319.15 |
| 2025-05 | RUB 11,170.62 | RUB 11,170.62 | RUB 11,170.62 | RUB 11,170.62 |
| 2025-04 | RUB 10,863.42 | RUB 10,863.42 | RUB 10,863.42 | RUB 10,863.42 |
| 2025-03 | RUB 10,070.10 | RUB 10,070.10 | RUB 10,070.10 | RUB 10,070.10 |
| 2025-02 | RUB 9,773.02 | RUB 9,773.02 | RUB 9,773.02 | RUB 9,773.02 |
| 2025-01 | RUB 9,148.49 | RUB 9,148.49 | RUB 9,148.49 | RUB 9,148.49 |
| 2024-12 | RUB 8,939.19 | RUB 8,939.19 | RUB 8,939.19 | RUB 8,939.19 |
| 2024-11 | RUB 8,949.32 | RUB 8,949.32 | RUB 8,949.32 | RUB 8,949.32 |
| 2024-10 | RUB 9,080.98 | RUB 9,080.98 | RUB 9,080.98 | RUB 9,080.98 |
| 2024-09 | RUB 8,679.25 | RUB 8,679.25 | RUB 8,679.25 | RUB 8,679.25 |
| 2024-08 | RUB 8,338.30 | RUB 8,338.30 | RUB 8,338.30 | RUB 8,338.30 |
| 2024-07 | RUB 8,095.24 | RUB 8,095.24 | RUB 8,095.24 | RUB 8,095.24 |
| 2024-06 | RUB 7,852.18 | RUB 7,852.18 | RUB 7,852.18 | RUB 7,852.18 |
| 2024-05 | RUB 7,936.57 | RUB 7,936.57 | RUB 7,936.57 | RUB 7,936.57 |
| 2024-04 | RUB 7,869.06 | RUB 7,869.06 | RUB 7,869.06 | RUB 7,869.06 |
| 2024-03 | RUB 7,285.04 | RUB 7,285.04 | RUB 7,285.04 | RUB 7,285.04 |
| 2024-02 | RUB 6,829.30 | RUB 6,829.30 | RUB 6,829.30 | RUB 6,829.30 |
| 2024-01 | RUB 6,866.43 | RUB 6,866.43 | RUB 6,866.43 | RUB 6,866.43 |
| 2023-12 | RUB 6,839.43 | RUB 6,839.43 | RUB 6,839.43 | RUB 6,839.43 |
| 2023-11 | RUB 6,697.64 | RUB 6,697.64 | RUB 6,697.64 | RUB 6,697.64 |
| 2023-10 | RUB 6,468.09 | RUB 6,468.09 | RUB 6,468.09 | RUB 6,468.09 |
| 2023-09 | RUB 6,468.09 | RUB 6,468.09 | RUB 6,468.09 | RUB 6,468.09 |
| 2023-08 | RUB 6,478.21 | RUB 6,478.21 | RUB 6,478.21 | RUB 6,478.21 |
| 2023-07 | RUB 6,586.24 | RUB 6,586.24 | RUB 6,586.24 | RUB 6,586.24 |
| 2023-06 | RUB 6,559.23 | RUB 6,559.23 | RUB 6,559.23 | RUB 6,559.23 |
| 2023-05 | RUB 6,724.65 | RUB 6,724.65 | RUB 6,724.65 | RUB 6,724.65 |
| 2023-04 | RUB 6,751.66 | RUB 6,751.66 | RUB 6,751.66 | RUB 6,751.66 |
| 2023-03 | RUB 6,457.96 | RUB 6,457.96 | RUB 6,457.96 | RUB 6,457.96 |
| 2023-02 | RUB 6,262.16 | RUB 6,262.16 | RUB 6,262.16 | RUB 6,262.16 |
| 2023-01 | RUB 6,407.32 | RUB 6,407.32 | RUB 6,407.32 | RUB 6,407.32 |
| 2022-12 | RUB 6,069.74 | RUB 6,069.74 | RUB 6,069.74 | RUB 6,069.74 |
| 2022-11 | RUB 5,823.30 | RUB 5,823.30 | RUB 5,823.30 | RUB 5,823.30 |
| 2022-10 | RUB 5,617.38 | RUB 5,617.38 | RUB 5,617.38 | RUB 5,617.38 |
| 2022-09 | RUB 5,674.77 | RUB 5,674.77 | RUB 5,674.77 | RUB 5,674.77 |
| 2022-08 | RUB 5,958.34 | RUB 5,958.34 | RUB 5,958.34 | RUB 5,958.34 |
| 2022-07 | RUB 5,850.31 | RUB 5,850.31 | RUB 5,850.31 | RUB 5,850.31 |
| 2022-06 | RUB 6,201.40 | RUB 6,201.40 | RUB 6,201.40 | RUB 6,201.40 |
| 2022-05 | RUB 6,241.91 | RUB 6,241.91 | RUB 6,241.91 | RUB 6,241.91 |
| 2022-04 | RUB 6,538.98 | RUB 6,538.98 | RUB 6,538.98 | RUB 6,538.98 |
| 2022-03 | RUB 6,576.11 | RUB 6,576.11 | RUB 6,576.11 | RUB 6,576.11 |
| 2022-02 | RUB 4,497.10 | RUB 4,497.10 | RUB 4,497.10 | RUB 4,497.10 |
| 2022-01 | RUB 4,488.46 | RUB 4,488.46 | RUB 4,488.46 | RUB 4,488.46 |
| 2021-12 | RUB 4,245.45 | RUB 4,245.45 | RUB 4,245.45 | RUB 4,245.45 |
| 2021-11 | RUB 4,238.81 | RUB 4,238.81 | RUB 4,238.81 | RUB 4,238.81 |
| 2021-10 | RUB 4,068.93 | RUB 4,068.93 | RUB 4,068.93 | RUB 4,068.93 |
This page shows the 5 Years Gold price history in Russian Ruble per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs RUB 348,783 per ounce or RUB 11,213.63 per gram in RUB. Use the links above to compare other time ranges, units and currencies.