GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$82,161+0.71%

1 Day Gold Price per Gram in RUB

Gold price history in RUB per Gram over 1 Day: from RUB 11,220.37 (Oct 17, 2026) to RUB 11,213.63 (Oct 18, 2026), a change of -0.06%. High RUB 11,220.37 on Oct 17, 2026, low RUB 11,213.63 on Oct 18, 2026.

1 Day Gold Price per Gram in RUB

Charts by TradingView

Summary

Start (Oct 17, 2026)RUB 11,220.37
Latest (Oct 18, 2026)RUB 11,213.63
High (Oct 17, 2026)RUB 11,220.37
Low (Oct 18, 2026)RUB 11,213.63
AverageRUB 11,218.33
Change-RUB 6.75 (-0.06%)

Historical data

PeriodOpenHighLowClose
Oct 18 09:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 08:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 07:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 06:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 05:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 01:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 00:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 17 23:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 22:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 21:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 20:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 19:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 18:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 17:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 16:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 15:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 14:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 13:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 12:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 11:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 10:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 09:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the 1 Day Gold price history in Russian Ruble per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RUB 348,783 per ounce or RUB 11,213.63 per gram in RUB. Use the links above to compare other time ranges, units and currencies.