GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.169,10 +0,07% Gümüş $57,35 +0,41% Platin $1.648,00 +0,73% Paladyum $1.140,00 +0,35% Altın/Gümüş72,69 BTC$81.540+0,46%

1 gün Altın fiyatı – RUB, gram başına

1 gün boyunca RUB cinsinden gram başına Altın fiyatı: RUB 11.220,37 (17 Eki 2026) → RUB 11.221,70 (18 Eki 2026), değişim +0,01%. En yüksek RUB 11.221,70 (18 Eki 2026), en düşük RUB 11.209,05 (18 Eki 2026).

1 gün Altın fiyatı – RUB, gram başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)RUB 11.220,37
Son (18 Eki 2026)RUB 11.221,70
En yüksek (18 Eki 2026)RUB 11.221,70
En düşük (18 Eki 2026)RUB 11.209,05
OrtalamaRUB 11.214,26
Değişim+RUB 1,33 (+0,01%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 18 22:00 UTC RUB 11.213,63RUB 11.221,70RUB 11.209,05RUB 11.221,70
Oct 18 21:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 20:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 19:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 18:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 17:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 16:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 15:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 14:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 13:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 12:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 11:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 10:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 09:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 08:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 07:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 06:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 05:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 01:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 18 00:00 UTC RUB 11.213,63RUB 11.213,63RUB 11.213,63RUB 11.213,63
Oct 17 23:00 UTC RUB 11.220,37RUB 11.220,37RUB 11.220,37RUB 11.220,37
Oct 17 22:00 UTC RUB 11.220,37RUB 11.220,37RUB 11.220,37RUB 11.220,37

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT