1 gün Altın fiyatı – SGD, gram başına

1 gün boyunca SGD cinsinden gram başına Altın fiyatı: SGD 171,76 (19 Eki 2026) → SGD 169,76 (20 Eki 2026), değişim -1,16%. En yüksek SGD 171,96 (19 Eki 2026), en düşük SGD 169,42 (20 Eki 2026).

1 gün Altın fiyatı – SGD, gram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (19 Eki 2026)	SGD 171,76
Son (20 Eki 2026)	SGD 169,76
En yüksek (19 Eki 2026)	SGD 171,96
En düşük (20 Eki 2026)	SGD 169,42
Ortalama	SGD 170,58
Değişim	-SGD 2,00 (-1,16%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 20 08:00 UTC	SGD 169,65	SGD 169,76	SGD 169,65	SGD 169,76
Oct 20 07:00 UTC	SGD 170,17	SGD 170,21	SGD 169,53	SGD 169,59
Oct 20 06:00 UTC	SGD 169,65	SGD 170,21	SGD 169,51	SGD 170,17
Oct 20 05:00 UTC	SGD 170,53	SGD 170,56	SGD 169,60	SGD 169,62
Oct 20 04:00 UTC	SGD 170,65	SGD 170,67	SGD 170,48	SGD 170,55
Oct 20 03:00 UTC	SGD 170,37	SGD 170,66	SGD 170,33	SGD 170,63
Oct 20 02:00 UTC	SGD 169,91	SGD 170,39	SGD 169,86	SGD 170,29
Oct 20 01:00 UTC	SGD 170,03	SGD 170,03	SGD 169,42	SGD 169,95
Oct 20 00:00 UTC	SGD 170,08	SGD 170,34	SGD 169,98	SGD 170,07
Oct 19 23:00 UTC	SGD 170,20	SGD 170,20	SGD 170,00	SGD 170,03
Oct 19 22:00 UTC	SGD 170,38	SGD 170,49	SGD 170,20	SGD 170,20
Oct 19 21:00 UTC	SGD 170,37	SGD 170,38	SGD 170,37	SGD 170,38
Oct 19 20:00 UTC	SGD 170,42	SGD 170,43	SGD 170,26	SGD 170,37
Oct 19 19:00 UTC	SGD 170,61	SGD 170,61	SGD 170,41	SGD 170,41
Oct 19 18:00 UTC	SGD 170,54	SGD 170,70	SGD 170,51	SGD 170,60
Oct 19 17:00 UTC	SGD 170,39	SGD 170,58	SGD 170,22	SGD 170,53
Oct 19 16:00 UTC	SGD 170,42	SGD 170,53	SGD 170,24	SGD 170,38
Oct 19 15:00 UTC	SGD 170,58	SGD 170,72	SGD 170,39	SGD 170,42
Oct 19 14:00 UTC	SGD 170,92	SGD 170,94	SGD 170,49	SGD 170,60
Oct 19 13:00 UTC	SGD 171,21	SGD 171,42	SGD 170,60	SGD 170,94
Oct 19 12:00 UTC	SGD 171,29	SGD 171,56	SGD 171,15	SGD 171,19
Oct 19 11:00 UTC	SGD 171,52	SGD 171,86	SGD 171,35	SGD 171,35
Oct 19 10:00 UTC	SGD 171,46	SGD 171,60	SGD 171,29	SGD 171,52
Oct 19 09:00 UTC	SGD 171,63	SGD 171,69	SGD 171,49	SGD 171,51
Oct 19 08:00 UTC	SGD 171,76	SGD 171,96	SGD 171,58	SGD 171,60

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT