GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.131,50 -0,05% Gümüş $56,97 -0,06% Platin $1.639,00 -0,12% Paladyum $1.134,00 -0,44% Altın/Gümüş72,52 BTC$81.544-0,94%

1 gün Altın fiyatı – CHF, gram başına

1 gün boyunca CHF cinsinden gram başına Altın fiyatı: CHF 110,63 (19 Eki 2026) → CHF 109,49 (20 Eki 2026), değişim -1,03%. En yüksek CHF 111,05 (19 Eki 2026), en düşük CHF 109,48 (20 Eki 2026).

1 gün Altın fiyatı – CHF, gram başına

Charts by TradingView

Özet

Başlangıç (19 Eki 2026)CHF 110,63
Son (20 Eki 2026)CHF 109,49
En yüksek (19 Eki 2026)CHF 111,05
En düşük (20 Eki 2026)CHF 109,48
OrtalamaCHF 110,24
Değişim-CHF 1,14 (-1,03%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 00:00 UTC CHF 109,54CHF 109,71CHF 109,48CHF 109,49
Oct 19 23:00 UTC CHF 109,65CHF 109,65CHF 109,53CHF 109,54
Oct 19 22:00 UTC CHF 109,77CHF 109,84CHF 109,65CHF 109,65
Oct 19 21:00 UTC CHF 109,76CHF 109,77CHF 109,76CHF 109,77
Oct 19 20:00 UTC CHF 109,79CHF 109,80CHF 109,69CHF 109,76
Oct 19 19:00 UTC CHF 109,92CHF 109,92CHF 109,79CHF 109,79
Oct 19 18:00 UTC CHF 109,87CHF 109,98CHF 109,85CHF 109,91
Oct 19 17:00 UTC CHF 109,78CHF 109,89CHF 109,66CHF 109,87
Oct 19 16:00 UTC CHF 109,80CHF 109,87CHF 109,68CHF 109,77
Oct 19 15:00 UTC CHF 109,90CHF 109,99CHF 109,77CHF 109,80
Oct 19 14:00 UTC CHF 110,12CHF 110,13CHF 109,84CHF 109,91
Oct 19 13:00 UTC CHF 110,30CHF 110,43CHF 109,91CHF 110,13
Oct 19 12:00 UTC CHF 110,35CHF 110,53CHF 110,27CHF 110,29
Oct 19 11:00 UTC CHF 110,50CHF 110,72CHF 110,39CHF 110,39
Oct 19 10:00 UTC CHF 110,47CHF 110,56CHF 110,35CHF 110,50
Oct 19 09:00 UTC CHF 110,57CHF 110,61CHF 110,48CHF 110,49
Oct 19 08:00 UTC CHF 110,67CHF 110,79CHF 110,54CHF 110,56
Oct 19 07:00 UTC CHF 110,93CHF 111,05CHF 110,71CHF 110,71
Oct 19 06:00 UTC CHF 110,93CHF 110,93CHF 110,60CHF 110,90
Oct 19 05:00 UTC CHF 110,89CHF 110,96CHF 110,66CHF 110,95
Oct 19 04:00 UTC CHF 110,82CHF 110,92CHF 110,66CHF 110,92
Oct 19 03:00 UTC CHF 110,70CHF 110,85CHF 110,65CHF 110,83
Oct 19 02:00 UTC CHF 110,59CHF 110,90CHF 110,52CHF 110,74
Oct 19 01:00 UTC CHF 110,61CHF 110,70CHF 110,44CHF 110,68
Oct 19 00:00 UTC CHF 110,63CHF 110,63CHF 110,61CHF 110,61

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT