1 gün Altın fiyatı – JPY, gram başına
1 gün boyunca JPY cinsinden gram başına Altın fiyatı: ¥21.222,75 (19 Eki 2026) → ¥21.111,12 (20 Eki 2026), değişim -0,53%. En yüksek ¥21.273,52 (19 Eki 2026), en düşük ¥20.974,60 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | ¥21.222,75 |
|---|---|
| Son (20 Eki 2026) | ¥21.111,12 |
| En yüksek (19 Eki 2026) | ¥21.273,52 |
| En düşük (20 Eki 2026) | ¥20.974,60 |
| Ortalama | ¥21.102,54 |
| Değişim | -¥111,63 (-0,53%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 04:00 UTC | ¥21.127,42 | ¥21.128,95 | ¥21.108,06 | ¥21.111,12 |
| Oct 20 03:00 UTC | ¥21.091,76 | ¥21.128,44 | ¥21.087,69 | ¥21.124,36 |
| Oct 20 02:00 UTC | ¥21.035,73 | ¥21.094,31 | ¥21.029,61 | ¥21.082,08 |
| Oct 20 01:00 UTC | ¥21.049,99 | ¥21.049,99 | ¥20.974,60 | ¥21.039,80 |
| Oct 20 00:00 UTC | ¥21.056,10 | ¥21.088,70 | ¥21.043,88 | ¥21.054,57 |
| Oct 19 23:00 UTC | ¥21.005,96 | ¥21.005,96 | ¥20.982,10 | ¥20.985,14 |
| Oct 19 22:00 UTC | ¥21.028,30 | ¥21.042,01 | ¥21.005,96 | ¥21.006,47 |
| Oct 19 21:00 UTC | ¥21.026,78 | ¥21.028,30 | ¥21.026,78 | ¥21.028,30 |
| Oct 19 20:00 UTC | ¥21.033,38 | ¥21.034,90 | ¥21.013,07 | ¥21.027,28 |
| Oct 19 19:00 UTC | ¥21.056,73 | ¥21.056,73 | ¥21.031,85 | ¥21.031,85 |
| Oct 19 18:00 UTC | ¥21.047,59 | ¥21.068,41 | ¥21.044,55 | ¥21.055,21 |
| Oct 19 17:00 UTC | ¥21.029,82 | ¥21.052,67 | ¥21.008,50 | ¥21.047,08 |
| Oct 19 16:00 UTC | ¥21.033,88 | ¥21.047,08 | ¥21.011,55 | ¥21.028,81 |
| Oct 19 15:00 UTC | ¥21.053,17 | ¥21.070,94 | ¥21.029,31 | ¥21.033,88 |
| Oct 19 14:00 UTC | ¥21.095,32 | ¥21.097,85 | ¥21.042,52 | ¥21.055,21 |
| Oct 19 13:00 UTC | ¥21.130,85 | ¥21.156,24 | ¥21.055,21 | ¥21.097,85 |
| Oct 19 12:00 UTC | ¥21.140,50 | ¥21.173,50 | ¥21.123,75 | ¥21.128,82 |
| Oct 19 11:00 UTC | ¥21.169,16 | ¥21.211,58 | ¥21.147,61 | ¥21.147,61 |
| Oct 19 10:00 UTC | ¥21.162,33 | ¥21.179,59 | ¥21.140,58 | ¥21.169,16 |
| Oct 19 09:00 UTC | ¥21.182,64 | ¥21.189,75 | ¥21.164,87 | ¥21.167,41 |
| Oct 19 08:00 UTC | ¥21.200,92 | ¥21.223,76 | ¥21.176,04 | ¥21.179,59 |
| Oct 19 07:00 UTC | ¥21.251,68 | ¥21.273,52 | ¥21.208,53 | ¥21.208,53 |
| Oct 19 06:00 UTC | ¥21.250,16 | ¥21.251,68 | ¥21.188,22 | ¥21.245,09 |
| Oct 19 05:00 UTC | ¥21.243,56 | ¥21.257,27 | ¥21.198,88 | ¥21.254,73 |
| Oct 19 04:00 UTC | ¥21.222,75 | ¥21.248,64 | ¥21.198,88 | ¥21.248,64 |