Tüm geçmiş Altın fiyat geçmişi – JPY, gram başına
Tüm geçmiş boyunca JPY cinsinden gram başına Altın fiyatı: ¥177,69 (15 Oca 1970) → ¥21.232,90 (19 Eki 2026), değişim +11.849,14%. En yüksek ¥24.875,24 (15 Mar 2026), en düşük ¥177,69 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | ¥177,69 |
|---|---|
| Son (19 Eki 2026) | ¥21.232,90 |
| En yüksek (15 Mar 2026) | ¥24.875,24 |
| En düşük (15 Oca 1970) | ¥177,69 |
| Ortalama | ¥3.324,98 |
| Değişim | +¥21.055,21 (+11.849,14%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | ¥24.229,95 | ¥24.875,24 | ¥21.162,27 | ¥21.232,90 |
| 2025 | ¥13.682,66 | ¥21.491,33 | ¥13.682,66 | ¥21.491,33 |
| 2024 | ¥9.539,77 | ¥13.237,32 | ¥9.539,77 | ¥13.068,25 |
| 2023 | ¥7.845,00 | ¥9.589,75 | ¥7.845,00 | ¥9.232,58 |
| 2022 | ¥6.639,63 | ¥7.954,92 | ¥6.639,63 | ¥7.895,86 |
| 2021 | ¥6.225,84 | ¥6.670,94 | ¥6.031,66 | ¥6.553,78 |
| 2020 | ¥5.514,58 | ¥6.752,73 | ¥5.490,51 | ¥6.204,19 |
| 2019 | ¥4.509,45 | ¥5.246,13 | ¥4.509,45 | ¥5.210,16 |
| 2018 | ¥4.733,72 | ¥4.733,72 | ¥4.290,00 | ¥4.562,99 |
| 2017 | ¥4.382,31 | ¥4.693,96 | ¥4.382,31 | ¥4.559,24 |
| 2016 | ¥4.133,81 | ¥4.544,00 | ¥4.133,81 | ¥4.392,39 |
| 2015 | ¥4.688,51 | ¥4.695,22 | ¥4.185,55 | ¥4.185,55 |
| 2014 | ¥4.169,93 | ¥4.588,77 | ¥4.169,93 | ¥4.588,77 |
| 2013 | ¥4.761,17 | ¥4.914,19 | ¥4.062,01 | ¥4.062,01 |
| 2012 | ¥4.083,12 | ¥4.537,07 | ¥4.050,36 | ¥4.537,07 |
| 2011 | ¥3.626,55 | ¥4.363,99 | ¥3.626,55 | ¥4.102,65 |
| 2010 | ¥3.269,87 | ¥3.744,99 | ¥3.167,40 | ¥3.744,99 |
| 2009 | ¥2.468,73 | ¥3.267,78 | ¥2.468,73 | ¥3.267,78 |
| 2008 | ¥3.076,02 | ¥3.187,21 | ¥2.358,35 | ¥2.377,15 |
| 2007 | ¥2.445,61 | ¥2.918,10 | ¥2.445,61 | ¥2.918,10 |
| 2006 | ¥2.028,94 | ¥2.396,16 | ¥2.028,94 | ¥2.396,16 |
| 2005 | ¥1.398,63 | ¥1.903,35 | ¥1.398,63 | ¥1.903,35 |
| 2004 | ¥1.412,63 | ¥1.486,93 | ¥1.372,03 | ¥1.481,32 |
| 2003 | ¥1.357,25 | ¥1.431,63 | ¥1.269,14 | ¥1.413,22 |
| 2002 | ¥1.188,62 | ¥1.299,78 | ¥1.166,73 | ¥1.299,78 |
| 2001 | ¥1.011,40 | ¥1.132,36 | ¥977,72 | ¥1.132,36 |
| 2000 | ¥964,85 | ¥1.050,17 | ¥927,48 | ¥978,80 |
| 1999 | ¥1.045,54 | ¥1.087,02 | ¥886,93 | ¥941,53 |
| 1998 | ¥1.467,24 | ¥1.563,71 | ¥1.441,86 | ¥1.482,48 |
| 1997 | ¥1.802,32 | ¥1.802,32 | ¥1.467,24 | ¥1.467,24 |
| 1996 | ¥2.025,71 | ¥2.056,17 | ¥1.873,40 | ¥1.873,40 |
| 1995 | ¥1.924,17 | ¥1.985,09 | ¥1.914,02 | ¥1.964,79 |
| 1994 | ¥1.964,79 | ¥1.990,17 | ¥1.914,02 | ¥1.924,17 |
| 1993 | ¥1.670,32 | ¥1.990,17 | ¥1.670,32 | ¥1.944,48 |
| 1992 | ¥1.797,25 | ¥1.797,25 | ¥1.700,78 | ¥1.700,78 |
| 1991 | ¥1.949,56 | ¥1.949,56 | ¥1.771,86 | ¥1.837,86 |
| 1990 | ¥2.081,56 | ¥2.117,10 | ¥1.787,09 | ¥1.914,02 |
| 1989 | ¥2.051,10 | ¥2.078,46 | ¥1.837,86 | ¥2.078,46 |
| 1988 | ¥2.421,71 | ¥2.421,71 | ¥2.066,33 | ¥2.127,25 |
| 1987 | ¥2.071,40 | ¥2.467,41 | ¥2.035,86 | ¥2.467,41 |
| 1986 | ¥1.761,71 | ¥2.152,63 | ¥1.721,09 | ¥1.985,09 |
| 1985 | ¥1.538,32 | ¥1.675,40 | ¥1.518,01 | ¥1.634,78 |
| 1984 | ¥1.883,56 | ¥2.000,33 | ¥1.624,63 | ¥1.624,63 |
| 1983 | ¥2.442,02 | ¥2.492,79 | ¥1.939,40 | ¥1.969,86 |
| 1982 | ¥1.949,56 | ¥2.259,25 | ¥1.599,25 | ¥2.259,25 |
| 1981 | ¥2.827,87 | ¥2.827,87 | ¥2.076,48 | ¥2.081,56 |
| 1980 | ¥3.426,95 | ¥3.426,95 | ¥2.609,56 | ¥2.731,41 |
| 1979 | ¥1.152,47 | ¥2.310,02 | ¥1.152,47 | ¥2.310,02 |
| 1978 | ¥878,32 | ¥1.152,47 | ¥878,32 | ¥1.056,01 |
| 1977 | ¥670,16 | ¥822,47 | ¥670,16 | ¥812,32 |
| 1976 | ¥665,08 | ¥680,31 | ¥558,47 | ¥680,31 |
| 1975 | ¥893,55 | ¥913,85 | ¥705,70 | ¥705,70 |
| 1974 | ¥654,93 | ¥934,16 | ¥654,93 | ¥934,16 |
| 1973 | ¥330,00 | ¥609,24 | ¥330,00 | ¥543,24 |
| 1972 | ¥233,54 | ¥340,16 | ¥233,54 | ¥324,93 |
| 1971 | ¥192,92 | ¥218,31 | ¥192,92 | ¥218,31 |
| 1970 | ¥177,69 | ¥192,92 | ¥177,69 | ¥187,85 |