GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.117,10 -0,39% Gümüş $57,25 +0,43% Platin $1.644,00 +0,18% Paladyum $1.132,00 -0,61% Altın/Gümüş71,91 BTC$81.463-1,56%

10 yıl Altın fiyat geçmişi – JPY, gram başına

10 yıl boyunca JPY cinsinden gram başına Altın fiyatı: ¥4.249,07 (15 Eki 2016) → ¥20.972,56 (20 Eki 2026), değişim +393,58%. En yüksek ¥24.875,24 (15 Mar 2026), en düşük ¥4.249,07 (15 Eki 2016).

10 yıl Altın fiyat geçmişi – JPY, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)¥4.249,07
Son (20 Eki 2026)¥20.972,56
En yüksek (15 Mar 2026)¥24.875,24
En düşük (15 Eki 2016)¥4.249,07
Ortalama¥9.508,15
Değişim+¥16.723,49 (+393,58%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 ¥21.174,68¥21.257,67¥20.972,56¥20.972,56
2026-09 ¥21.523,16¥21.523,16¥21.523,16¥21.523,16
2026-08 ¥22.550,31¥22.550,31¥22.550,31¥22.550,31
2026-07 ¥21.264,97¥21.264,97¥21.264,97¥21.264,97
2026-06 ¥21.775,16¥21.775,16¥21.775,16¥21.775,16
2026-05 ¥23.382,24¥23.382,24¥23.382,24¥23.382,24
2026-04 ¥24.147,26¥24.147,26¥24.147,26¥24.147,26
2026-03 ¥24.875,24¥24.875,24¥24.875,24¥24.875,24
2026-02 ¥24.740,51¥24.740,51¥24.740,51¥24.740,51
2026-01 ¥24.229,95¥24.229,95¥24.229,95¥24.229,95
2025-12 ¥21.491,33¥21.491,33¥21.491,33¥21.491,33
2025-11 ¥20.217,22¥20.217,22¥20.217,22¥20.217,22
2025-10 ¥19.772,38¥19.772,38¥19.772,38¥19.772,38
2025-09 ¥17.378,01¥17.378,01¥17.378,01¥17.378,01
2025-08 ¥15.917,71¥15.917,71¥15.917,71¥15.917,71
2025-07 ¥15.887,39¥15.887,39¥15.887,39¥15.887,39
2025-06 ¥15.539,58¥15.539,58¥15.539,58¥15.539,58
2025-05 ¥15.532,48¥15.532,48¥15.532,48¥15.532,48
2025-04 ¥14.787,70¥14.787,70¥14.787,70¥14.787,70
2025-03 ¥14.257,34¥14.257,34¥14.257,34¥14.257,34
2025-02 ¥14.221,14¥14.221,14¥14.221,14¥14.221,14
2025-01 ¥13.682,66¥13.682,66¥13.682,66¥13.682,66
2024-12 ¥13.068,25¥13.068,25¥13.068,25¥13.068,25
2024-11 ¥13.237,32¥13.237,32¥13.237,32¥13.237,32
2024-10 ¥12.917,48¥12.917,48¥12.917,48¥12.917,48
2024-09 ¥11.649,21¥11.649,21¥11.649,21¥11.649,21
2024-08 ¥11.693,47¥11.693,47¥11.693,47¥11.693,47
2024-07 ¥12.182,17¥12.182,17¥12.182,17¥12.182,17
2024-06 ¥11.743,12¥11.743,12¥11.743,12¥11.743,12
2024-05 ¥11.752,93¥11.752,93¥11.752,93¥11.752,93
2024-04 ¥11.537,53¥11.537,53¥11.537,53¥11.537,53
2024-03 ¥10.321,16¥10.321,16¥10.321,16¥10.321,16
2024-02 ¥9.763,30¥9.763,30¥9.763,30¥9.763,30
2024-01 ¥9.539,77¥9.539,77¥9.539,77¥9.539,77
2023-12 ¥9.232,58¥9.232,58¥9.232,58¥9.232,58
2023-11 ¥9.589,75¥9.589,75¥9.589,75¥9.589,75
2023-10 ¥9.215,48¥9.215,48¥9.215,48¥9.215,48
2023-09 ¥9.103,37¥9.103,37¥9.103,37¥9.103,37
2023-08 ¥8.980,66¥8.980,66¥8.980,66¥8.980,66
2023-07 ¥8.693,21¥8.693,21¥8.693,21¥8.693,21
2023-06 ¥8.826,23¥8.826,23¥8.826,23¥8.826,23
2023-05 ¥8.724,11¥8.724,11¥8.724,11¥8.724,11
2023-04 ¥8.525,73¥8.525,73¥8.525,73¥8.525,73
2023-03 ¥8.133,95¥8.133,95¥8.133,95¥8.133,95
2023-02 ¥7.973,22¥7.973,22¥7.973,22¥7.973,22
2023-01 ¥7.845,00¥7.845,00¥7.845,00¥7.845,00
2022-12 ¥7.895,86¥7.895,86¥7.895,86¥7.895,86
2022-11 ¥7.721,15¥7.721,15¥7.721,15¥7.721,15
2022-10 ¥7.907,66¥7.907,66¥7.907,66¥7.907,66
2022-09 ¥7.757,68¥7.757,68¥7.757,68¥7.757,68
2022-08 ¥7.548,36¥7.548,36¥7.548,36¥7.548,36
2022-07 ¥7.726,31¥7.726,31¥7.726,31¥7.726,31
2022-06 ¥7.954,92¥7.954,92¥7.954,92¥7.954,92
2022-05 ¥7.665,66¥7.665,66¥7.665,66¥7.665,66
2022-04 ¥7.804,43¥7.804,43¥7.804,43¥7.804,43
2022-03 ¥7.389,05¥7.389,05¥7.389,05¥7.389,05
2022-02 ¥6.899,85¥6.899,85¥6.899,85¥6.899,85
2022-01 ¥6.639,63¥6.639,63¥6.639,63¥6.639,63
2021-12 ¥6.553,78¥6.553,78¥6.553,78¥6.553,78
2021-11 ¥6.670,94¥6.670,94¥6.670,94¥6.670,94
2021-10 ¥6.531,89¥6.531,89¥6.531,89¥6.531,89
2021-09 ¥6.231,21¥6.231,21¥6.231,21¥6.231,21
2021-08 ¥6.323,70¥6.323,70¥6.323,70¥6.323,70
2021-07 ¥6.395,88¥6.395,88¥6.395,88¥6.395,88
2021-06 ¥6.494,35¥6.494,35¥6.494,35¥6.494,35
2021-05 ¥6.500,45¥6.500,45¥6.500,45¥6.500,45
2021-04 ¥6.151,96¥6.151,96¥6.151,96¥6.151,96
2021-03 ¥6.031,66¥6.031,66¥6.031,66¥6.031,66
2021-02 ¥6.120,94¥6.120,94¥6.120,94¥6.120,94
2021-01 ¥6.225,84¥6.225,84¥6.225,84¥6.225,84
2020-12 ¥6.204,19¥6.204,19¥6.204,19¥6.204,19
2020-11 ¥6.290,30¥6.290,30¥6.290,30¥6.290,30
2020-10 ¥6.430,57¥6.430,57¥6.430,57¥6.430,57
2020-09 ¥6.515,53¥6.515,53¥6.515,53¥6.515,53
2020-08 ¥6.752,73¥6.752,73¥6.752,73¥6.752,73
2020-07 ¥6.343,23¥6.343,23¥6.343,23¥6.343,23
2020-06 ¥5.979,47¥5.979,47¥5.979,47¥5.979,47
2020-05 ¥5.902,71¥5.902,71¥5.902,71¥5.902,71
2020-04 ¥5.812,46¥5.812,46¥5.812,46¥5.812,46
2020-03 ¥5.490,51¥5.490,51¥5.490,51¥5.490,51
2020-02 ¥5.640,73¥5.640,73¥5.640,73¥5.640,73
2020-01 ¥5.514,58¥5.514,58¥5.514,58¥5.514,58
2019-12 ¥5.210,16¥5.210,16¥5.210,16¥5.210,16
2019-11 ¥5.141,30¥5.141,30¥5.141,30¥5.141,30
2019-10 ¥5.206,44¥5.206,44¥5.206,44¥5.206,44
2019-09 ¥5.246,13¥5.246,13¥5.246,13¥5.246,13
2019-08 ¥5.119,68¥5.119,68¥5.119,68¥5.119,68
2019-07 ¥4.902,70¥4.902,70¥4.902,70¥4.902,70
2019-06 ¥4.728,00¥4.728,00¥4.728,00¥4.728,00
2019-05 ¥4.512,49¥4.512,49¥4.512,49¥4.512,49
2019-04 ¥4.629,08¥4.629,08¥4.629,08¥4.629,08
2019-03 ¥4.666,76¥4.666,76¥4.666,76¥4.666,76
2019-02 ¥4.690,36¥4.690,36¥4.690,36¥4.690,36
2019-01 ¥4.509,45¥4.509,45¥4.509,45¥4.509,45
2018-12 ¥4.562,99¥4.562,99¥4.562,99¥4.562,99
2018-11 ¥4.450,46¥4.450,46¥4.450,46¥4.450,46
2018-10 ¥4.369,21¥4.369,21¥4.369,21¥4.369,21
2018-09 ¥4.308,47¥4.308,47¥4.308,47¥4.308,47
2018-08 ¥4.290,00¥4.290,00¥4.290,00¥4.290,00
2018-07 ¥4.479,79¥4.479,79¥4.479,79¥4.479,79
2018-06 ¥4.560,69¥4.560,69¥4.560,69¥4.560,69
2018-05 ¥4.610,26¥4.610,26¥4.610,26¥4.610,26
2018-04 ¥4.622,19¥4.622,19¥4.622,19¥4.622,19
2018-03 ¥4.518,55¥4.518,55¥4.518,55¥4.518,55
2018-02 ¥4.559,56¥4.559,56¥4.559,56¥4.559,56
2018-01 ¥4.733,72¥4.733,72¥4.733,72¥4.733,72
2017-12 ¥4.559,24¥4.559,24¥4.559,24¥4.559,24
2017-11 ¥4.645,60¥4.645,60¥4.645,60¥4.645,60
2017-10 ¥4.616,54¥4.616,54¥4.616,54¥4.616,54
2017-09 ¥4.693,96¥4.693,96¥4.693,96¥4.693,96
2017-08 ¥4.554,35¥4.554,35¥4.554,35¥4.554,35
2017-07 ¥4.498,04¥4.498,04¥4.498,04¥4.498,04
2017-06 ¥4.460,55¥4.460,55¥4.460,55¥4.460,55
2017-05 ¥4.543,99¥4.543,99¥4.543,99¥4.543,99
2017-04 ¥4.445,41¥4.445,41¥4.445,41¥4.445,41
2017-03 ¥4.537,17¥4.537,17¥4.537,17¥4.537,17
2017-02 ¥4.542,68¥4.542,68¥4.542,68¥4.542,68
2017-01 ¥4.382,31¥4.382,31¥4.382,31¥4.382,31
2016-12 ¥4.392,39¥4.392,39¥4.392,39¥4.392,39
2016-11 ¥4.309,43¥4.309,43¥4.309,43¥4.309,43

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT