GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.121,60 -0,29% Gümüş $58,06 +1,84% Platin $1.657,00 +0,98% Paladyum $1.126,00 -1,14% Altın/Gümüş70,99 BTC$82.971+1,22%

10 yıl Altın fiyat geçmişi – EUR, gram başına

10 yıl boyunca EUR cinsinden gram başına Altın fiyatı: €37,03 (15 Eki 2016) → €118,13 (20 Eki 2026), değişim +219,06%. En yüksek €136,06 (15 Şub 2026), en düşük €32,95 (15 Eyl 2018).

10 yıl Altın fiyat geçmişi – EUR, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)€37,03
Son (20 Eki 2026)€118,13
En yüksek (15 Şub 2026)€136,06
En düşük (15 Eyl 2018)€32,95
Ortalama€62,23
Değişim+€81,11 (+219,06%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 €119,43€119,69€118,13€118,13
2026-09 €120,34€120,34€120,34€120,34
2026-08 €122,61€122,61€122,61€122,61
2026-07 €114,81€114,81€114,81€114,81
2026-06 €117,11€117,11€117,11€117,11
2026-05 €126,83€126,83€126,83€126,83
2026-04 €128,85€128,85€128,85€128,85
2026-03 €136,04€136,04€136,04€136,04
2026-02 €136,06€136,06€136,06€136,06
2026-01 €131,46€131,46€131,46€131,46
2025-12 €117,87€117,87€117,87€117,87
2025-11 €112,81€112,81€112,81€112,81
2025-10 €112,26€112,26€112,26€112,26
2025-09 €100,23€100,23€100,23€100,23
2025-08 €92,65€92,65€92,65€92,65
2025-07 €92,06€92,06€92,06€92,06
2025-06 €93,64€93,64€93,64€93,64
2025-05 €95,12€95,12€95,12€95,12
2025-04 €91,36€91,36€91,36€91,36
2025-03 €88,08€88,08€88,08€88,08
2025-02 €88,83€88,83€88,83€88,83
2025-01 €84,59€84,59€84,59€84,59
2024-12 €80,94€80,94€80,94€80,94
2024-11 €80,54€80,54€80,54€80,54
2024-10 €79,32€79,32€79,32€79,32
2024-09 €74,60€74,60€74,60€74,60
2024-08 €72,12€72,12€72,12€72,12
2024-07 €70,69€70,69€70,69€70,69
2024-06 €69,98€69,98€69,98€69,98
2024-05 €69,78€69,78€69,78€69,78
2024-04 €70,33€70,33€70,33€70,33
2024-03 €63,70€63,70€63,70€63,70
2024-02 €60,54€60,54€60,54€60,54
2024-01 €59,75€59,75€59,75€59,75
2023-12 €59,51€59,51€59,51€59,51
2023-11 €58,69€58,69€58,69€58,69
2023-10 €58,53€58,53€58,53€58,53
2023-09 €57,80€57,80€57,80€57,80
2023-08 €56,47€56,47€56,47€56,47
2023-07 €55,90€55,90€55,90€55,90
2023-06 €57,74€57,74€57,74€57,74
2023-05 €58,89€58,89€58,89€58,89
2023-04 €58,15€58,15€58,15€58,15
2023-03 €58,30€58,30€58,30€58,30
2023-02 €55,74€55,74€55,74€55,74
2023-01 €56,43€56,43€56,43€56,43
2022-12 €54,43€54,43€54,43€54,43
2022-11 €53,31€53,31€53,31€53,31
2022-10 €55,06€55,06€55,06€55,06
2022-09 €54,09€54,09€54,09€54,09
2022-08 €55,66€55,66€55,66€55,66
2022-07 €55,39€55,39€55,39€55,39
2022-06 €56,62€56,62€56,62€56,62
2022-05 €57,24€57,24€57,24€57,24
2022-04 €57,25€57,25€57,25€57,25
2022-03 €56,98€56,98€56,98€56,98
2022-02 €52,60€52,60€52,60€52,60
2022-01 €51,01€51,01€51,01€51,01
2021-12 €51,10€51,10€51,10€51,10
2021-11 €51,19€51,19€51,19€51,19
2021-10 €49,24€49,24€49,24€49,24
2021-09 €48,26€48,26€48,26€48,26
2021-08 €48,78€48,78€48,78€48,78
2021-07 €49,22€49,22€49,22€49,22
2021-06 €48,73€48,73€48,73€48,73
2021-05 €49,06€49,06€49,06€49,06
2021-04 €47,27€47,27€47,27€47,27
2021-03 €46,34€46,34€46,34€46,34
2021-02 €47,93€47,93€47,93€47,93
2021-01 €49,51€49,51€49,51€49,51
2020-12 €49,21€49,21€49,21€49,21
2020-11 €50,78€50,78€50,78€50,78
2020-10 €52,22€52,22€52,22€52,22
2020-09 €51,96€51,96€51,96€51,96
2020-08 €53,59€53,59€53,59€53,59
2020-07 €51,89€51,89€51,89€51,89
2020-06 €49,48€49,48€49,48€49,48
2020-05 €51,09€51,09€51,09€51,09
2020-04 €49,63€49,63€49,63€49,63
2020-03 €46,10€46,10€46,10€46,10
2020-02 €47,36€47,36€47,36€47,36
2020-01 €45,04€45,04€45,04€45,04
2019-12 €42,55€42,55€42,55€42,55
2019-11 €42,86€42,86€42,86€42,86
2019-10 €43,67€43,67€43,67€43,67
2019-09 €43,78€43,78€43,78€43,78
2019-08 €43,25€43,25€43,25€43,25
2019-07 €40,31€40,31€40,31€40,31
2019-06 €38,79€38,79€38,79€38,79
2019-05 €36,91€36,91€36,91€36,91
2019-04 €36,55€36,55€36,55€36,55
2019-03 €36,99€36,99€36,99€36,99
2019-02 €37,69€37,69€37,69€37,69
2019-01 €36,36€36,36€36,36€36,36
2018-12 €35,61€35,61€35,61€35,61
2018-11 €34,72€34,72€34,72€34,72
2018-10 €33,73€33,73€33,73€33,73
2018-09 €32,95€32,95€32,95€32,95
2018-08 €34,14€34,14€34,14€34,14
2018-07 €34,19€34,19€34,19€34,19
2018-06 €35,54€35,54€35,54€35,54
2018-05 €35,25€35,25€35,25€35,25
2018-04 €34,85€34,85€34,85€34,85
2018-03 €34,52€34,52€34,52€34,52
2018-02 €34,25€34,25€34,25€34,25
2018-01 €34,86€34,86€34,86€34,86
2017-12 €34,42€34,42€34,42€34,42
2017-11 €34,81€34,81€34,81€34,81
2017-10 €34,85€34,85€34,85€34,85
2017-09 €35,31€35,31€35,31€35,31
2017-08 €35,12€35,12€35,12€35,12
2017-07 €34,84€34,84€34,84€34,84
2017-06 €36,28€36,28€36,28€36,28
2017-05 €36,51€36,51€36,51€36,51
2017-04 €38,32€38,32€38,32€38,32
2017-03 €37,26€37,26€37,26€37,26
2017-02 €37,59€37,59€37,59€37,59
2017-01 €35,95€35,95€35,95€35,95
2016-12 €35,70€35,70€35,70€35,70
2016-11 €36,97€36,97€36,97€36,97

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT