GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.140,70 +0,18% Prata US$ 58,30 +2,26% Platina US$ 1.660,00 +1,16% Paládio US$ 1.142,00 +0,26% Ouro/Prata71,03 BTCUS$ 82.986+0,98%

Histórico do preço do ouro em 10 anos em EUR por grama

Preço do ouro em EUR por grama em 10 anos: de € 37,03 (15 de out. de 2016) para € 118,68 (20 de out. de 2026), variação de +220,54%. Máxima € 136,06 em 15 de fev. de 2026, mínima € 32,95 em 15 de set. de 2018.

Histórico do preço do ouro em 10 anos em EUR por grama

Charts by TradingView

Resumo

Início (15 de out. de 2016)€ 37,03
Último (20 de out. de 2026)€ 118,68
Máxima (15 de fev. de 2026)€ 136,06
Mínima (15 de set. de 2018)€ 32,95
Média€ 62,24
Variação+€ 81,65 (+220,54%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 € 119,43€ 119,69€ 118,39€ 118,68
2026-09 € 120,34€ 120,34€ 120,34€ 120,34
2026-08 € 122,61€ 122,61€ 122,61€ 122,61
2026-07 € 114,81€ 114,81€ 114,81€ 114,81
2026-06 € 117,11€ 117,11€ 117,11€ 117,11
2026-05 € 126,83€ 126,83€ 126,83€ 126,83
2026-04 € 128,85€ 128,85€ 128,85€ 128,85
2026-03 € 136,04€ 136,04€ 136,04€ 136,04
2026-02 € 136,06€ 136,06€ 136,06€ 136,06
2026-01 € 131,46€ 131,46€ 131,46€ 131,46
2025-12 € 117,87€ 117,87€ 117,87€ 117,87
2025-11 € 112,81€ 112,81€ 112,81€ 112,81
2025-10 € 112,26€ 112,26€ 112,26€ 112,26
2025-09 € 100,23€ 100,23€ 100,23€ 100,23
2025-08 € 92,65€ 92,65€ 92,65€ 92,65
2025-07 € 92,06€ 92,06€ 92,06€ 92,06
2025-06 € 93,64€ 93,64€ 93,64€ 93,64
2025-05 € 95,12€ 95,12€ 95,12€ 95,12
2025-04 € 91,36€ 91,36€ 91,36€ 91,36
2025-03 € 88,08€ 88,08€ 88,08€ 88,08
2025-02 € 88,83€ 88,83€ 88,83€ 88,83
2025-01 € 84,59€ 84,59€ 84,59€ 84,59
2024-12 € 80,94€ 80,94€ 80,94€ 80,94
2024-11 € 80,54€ 80,54€ 80,54€ 80,54
2024-10 € 79,32€ 79,32€ 79,32€ 79,32
2024-09 € 74,60€ 74,60€ 74,60€ 74,60
2024-08 € 72,12€ 72,12€ 72,12€ 72,12
2024-07 € 70,69€ 70,69€ 70,69€ 70,69
2024-06 € 69,98€ 69,98€ 69,98€ 69,98
2024-05 € 69,78€ 69,78€ 69,78€ 69,78
2024-04 € 70,33€ 70,33€ 70,33€ 70,33
2024-03 € 63,70€ 63,70€ 63,70€ 63,70
2024-02 € 60,54€ 60,54€ 60,54€ 60,54
2024-01 € 59,75€ 59,75€ 59,75€ 59,75
2023-12 € 59,51€ 59,51€ 59,51€ 59,51
2023-11 € 58,69€ 58,69€ 58,69€ 58,69
2023-10 € 58,53€ 58,53€ 58,53€ 58,53
2023-09 € 57,80€ 57,80€ 57,80€ 57,80
2023-08 € 56,47€ 56,47€ 56,47€ 56,47
2023-07 € 55,90€ 55,90€ 55,90€ 55,90
2023-06 € 57,74€ 57,74€ 57,74€ 57,74
2023-05 € 58,89€ 58,89€ 58,89€ 58,89
2023-04 € 58,15€ 58,15€ 58,15€ 58,15
2023-03 € 58,30€ 58,30€ 58,30€ 58,30
2023-02 € 55,74€ 55,74€ 55,74€ 55,74
2023-01 € 56,43€ 56,43€ 56,43€ 56,43
2022-12 € 54,43€ 54,43€ 54,43€ 54,43
2022-11 € 53,31€ 53,31€ 53,31€ 53,31
2022-10 € 55,06€ 55,06€ 55,06€ 55,06
2022-09 € 54,09€ 54,09€ 54,09€ 54,09
2022-08 € 55,66€ 55,66€ 55,66€ 55,66
2022-07 € 55,39€ 55,39€ 55,39€ 55,39
2022-06 € 56,62€ 56,62€ 56,62€ 56,62
2022-05 € 57,24€ 57,24€ 57,24€ 57,24
2022-04 € 57,25€ 57,25€ 57,25€ 57,25
2022-03 € 56,98€ 56,98€ 56,98€ 56,98
2022-02 € 52,60€ 52,60€ 52,60€ 52,60
2022-01 € 51,01€ 51,01€ 51,01€ 51,01
2021-12 € 51,10€ 51,10€ 51,10€ 51,10
2021-11 € 51,19€ 51,19€ 51,19€ 51,19
2021-10 € 49,24€ 49,24€ 49,24€ 49,24
2021-09 € 48,26€ 48,26€ 48,26€ 48,26
2021-08 € 48,78€ 48,78€ 48,78€ 48,78
2021-07 € 49,22€ 49,22€ 49,22€ 49,22
2021-06 € 48,73€ 48,73€ 48,73€ 48,73
2021-05 € 49,06€ 49,06€ 49,06€ 49,06
2021-04 € 47,27€ 47,27€ 47,27€ 47,27
2021-03 € 46,34€ 46,34€ 46,34€ 46,34
2021-02 € 47,93€ 47,93€ 47,93€ 47,93
2021-01 € 49,51€ 49,51€ 49,51€ 49,51
2020-12 € 49,21€ 49,21€ 49,21€ 49,21
2020-11 € 50,78€ 50,78€ 50,78€ 50,78
2020-10 € 52,22€ 52,22€ 52,22€ 52,22
2020-09 € 51,96€ 51,96€ 51,96€ 51,96
2020-08 € 53,59€ 53,59€ 53,59€ 53,59
2020-07 € 51,89€ 51,89€ 51,89€ 51,89
2020-06 € 49,48€ 49,48€ 49,48€ 49,48
2020-05 € 51,09€ 51,09€ 51,09€ 51,09
2020-04 € 49,63€ 49,63€ 49,63€ 49,63
2020-03 € 46,10€ 46,10€ 46,10€ 46,10
2020-02 € 47,36€ 47,36€ 47,36€ 47,36
2020-01 € 45,04€ 45,04€ 45,04€ 45,04
2019-12 € 42,55€ 42,55€ 42,55€ 42,55
2019-11 € 42,86€ 42,86€ 42,86€ 42,86
2019-10 € 43,67€ 43,67€ 43,67€ 43,67
2019-09 € 43,78€ 43,78€ 43,78€ 43,78
2019-08 € 43,25€ 43,25€ 43,25€ 43,25
2019-07 € 40,31€ 40,31€ 40,31€ 40,31
2019-06 € 38,79€ 38,79€ 38,79€ 38,79
2019-05 € 36,91€ 36,91€ 36,91€ 36,91
2019-04 € 36,55€ 36,55€ 36,55€ 36,55
2019-03 € 36,99€ 36,99€ 36,99€ 36,99
2019-02 € 37,69€ 37,69€ 37,69€ 37,69
2019-01 € 36,36€ 36,36€ 36,36€ 36,36
2018-12 € 35,61€ 35,61€ 35,61€ 35,61
2018-11 € 34,72€ 34,72€ 34,72€ 34,72
2018-10 € 33,73€ 33,73€ 33,73€ 33,73
2018-09 € 32,95€ 32,95€ 32,95€ 32,95
2018-08 € 34,14€ 34,14€ 34,14€ 34,14
2018-07 € 34,19€ 34,19€ 34,19€ 34,19
2018-06 € 35,54€ 35,54€ 35,54€ 35,54
2018-05 € 35,25€ 35,25€ 35,25€ 35,25
2018-04 € 34,85€ 34,85€ 34,85€ 34,85
2018-03 € 34,52€ 34,52€ 34,52€ 34,52
2018-02 € 34,25€ 34,25€ 34,25€ 34,25
2018-01 € 34,86€ 34,86€ 34,86€ 34,86
2017-12 € 34,42€ 34,42€ 34,42€ 34,42
2017-11 € 34,81€ 34,81€ 34,81€ 34,81
2017-10 € 34,85€ 34,85€ 34,85€ 34,85
2017-09 € 35,31€ 35,31€ 35,31€ 35,31
2017-08 € 35,12€ 35,12€ 35,12€ 35,12
2017-07 € 34,84€ 34,84€ 34,84€ 34,84
2017-06 € 36,28€ 36,28€ 36,28€ 36,28
2017-05 € 36,51€ 36,51€ 36,51€ 36,51
2017-04 € 38,32€ 38,32€ 38,32€ 38,32
2017-03 € 37,26€ 37,26€ 37,26€ 37,26
2017-02 € 37,59€ 37,59€ 37,59€ 37,59
2017-01 € 35,95€ 35,95€ 35,95€ 35,95
2016-12 € 35,70€ 35,70€ 35,70€ 35,70
2016-11 € 36,97€ 36,97€ 36,97€ 36,97

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT